Media 6 SA (MED6)

MED6
🏛️ France →
8.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-11-15 9.20 9.20 9.20 9.20 0.0M
2022-11-07 9.15 9.20 9.15 9.20 0.0M
2022-09-29 10.00 10.00 10.00 10.00 0.0M
2022-09-28 10.00 10.00 10.00 10.00 0.0M
2022-09-27 10.00 10.00 10.00 10.00 0.0M
2022-09-26 10.20 10.20 10.20 10.20 0.0M
2022-09-08 9.95 9.95 9.95 9.95 0.0M
2022-09-07 10.40 10.40 9.95 9.95 0.0M
2022-09-06 9.95 9.95 9.95 9.95 0.0M
2022-08-23 9.95 9.95 9.95 9.95 0.0M
2022-08-22 10.00 10.00 10.00 10.00 0.0M
2022-08-17 10.20 10.20 9.95 9.95 0.0M
2022-08-16 10.20 10.30 10.20 10.30 0.0M
2022-08-09 10.80 10.80 10.80 10.80 0.0M
2022-08-02 10.40 10.40 10.30 10.30 0.0M
2022-07-29 10.70 10.70 10.70 10.70 0.0M
2022-07-26 10.70 10.70 10.70 10.70 0.0M
2022-07-25 10.70 10.70 10.70 10.70 0.0M
2022-07-22 10.70 10.70 10.70 10.70 0.0M
2022-07-21 10.70 10.70 10.70 10.70 0.0M
2022-07-20 10.70 10.70 10.70 10.70 0.0M
2022-07-19 10.70 10.70 10.70 10.70 0.0M
2022-07-18 10.80 10.80 10.80 10.80 0.0M
2022-07-14 10.70 10.70 9.65 9.80 0.0M
2022-07-13 10.50 10.90 10.50 10.80 0.0M
2022-07-12 9.70 9.70 9.60 9.70 0.0M
2022-07-05 10.20 10.20 9.60 9.60 0.0M
2022-06-29 10.20 10.20 10.20 10.20 0.0M
2022-06-27 10.30 10.30 10.30 10.30 0.0M
2022-06-20 10.10 10.10 9.50 9.50 0.0M
2022-06-08 10.20 10.20 10.20 10.20 0.0M
2022-06-07 11.10 11.10 11.10 11.10 0.0M
2022-05-25 10.10 10.10 10.10 10.10 0.0M
2022-05-18 10.90 11.10 10.90 11.10 0.0M
2022-05-13 10.80 10.80 10.80 10.80 0.0M
2022-04-29 11.10 11.10 11.10 11.10 0.0M
2022-04-28 9.20 10.10 9.20 10.10 0.0M
2022-04-19 11.30 11.30 10.20 10.20 0.0M
2022-04-13 11.40 11.40 10.30 10.30 0.0M
2022-03-18 10.50 10.50 10.50 10.50 0.0M
2022-03-11 10.50 10.50 10.50 10.50 0.0M
2022-03-04 10.50 10.50 10.50 10.50 0.0M
2022-03-01 10.50 10.50 10.50 10.50 0.0M
2022-02-25 9.00 9.90 9.00 9.90 0.0M
2022-02-14 10.00 10.00 10.00 10.00 0.0M
2022-02-09 10.53 10.53 10.00 10.00 0.0M
2022-02-03 10.58 10.91 10.54 10.91 0.0M
2022-01-31 11.75 11.75 11.75 11.75 0.0M
2022-01-28 11.75 11.75 11.75 11.75 0.0M
2022-01-26 11.10 11.75 11.10 11.75 0.0M
2022-01-20 11.75 11.75 10.80 10.80 0.0M
2022-01-07 10.53 11.45 10.53 11.45 0.0M
2022-01-06 10.40 10.90 10.40 10.90 0.0M
2022-01-05 10.53 11.49 10.53 11.49 0.0M
2022-01-04 11.01 11.01 11.01 11.01 0.0M