125.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 156.00 | 156.00 | 156.00 | 156.00 | 125.6K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 44.9K |
| 11:55 | 155.00 | 155.00 | 155.00 | 155.00 | 346.1K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 430.3K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 261.2K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |