124.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 130.00 | 130.00 | 130.00 | 130.00 | 124.7K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 100.5K |
| 11:55 | 133.00 | 133.00 | 133.00 | 133.00 | 540.4K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 65.7K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 935.3K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 295.4K |
| 16:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |