1,390.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,434.00 | 1,475.00 | 1,434.00 | 1,466.00 | 398.0K |
| 09:05 | 1,466.00 | 1,476.00 | 1,460.00 | 1,465.00 | 142.2K |
| 09:10 | 1,465.00 | 1,467.00 | 1,456.00 | 1,461.00 | 72.4K |
| 09:15 | 1,462.00 | 1,471.00 | 1,454.00 | 1,471.00 | 133.3K |
| 09:20 | 1,471.00 | 1,471.00 | 1,455.00 | 1,467.00 | 54.6K |
| 09:25 | 1,467.00 | 1,470.00 | 1,465.00 | 1,470.00 | 45.4K |
| 09:30 | 1,468.00 | 1,475.00 | 1,468.00 | 1,473.00 | 80.1K |
| 09:35 | 1,472.00 | 1,493.00 | 1,472.00 | 1,493.00 | 405.8K |
| 09:40 | 1,493.00 | 1,493.00 | 1,482.00 | 1,485.00 | 118.5K |
| 09:45 | 1,485.00 | 1,486.00 | 1,478.00 | 1,484.00 | 96.3K |
| 09:50 | 1,484.00 | 1,484.00 | 1,477.00 | 1,479.00 | 35.9K |
| 09:55 | 1,479.00 | 1,480.00 | 1,474.00 | 1,475.00 | 64.1K |
| 10:00 | 1,473.00 | 1,483.00 | 1,471.00 | 1,476.00 | 71.1K |
| 10:05 | 1,476.00 | 1,480.00 | 1,473.00 | 1,473.00 | 29.2K |
| 10:10 | 1,472.00 | 1,473.00 | 1,466.00 | 1,466.00 | 75.1K |
| 10:15 | 1,466.00 | 1,470.00 | 1,463.00 | 1,468.00 | 60.4K |
| 10:20 | 1,468.00 | 1,471.00 | 1,468.00 | 1,471.00 | 9.5K |
| 10:25 | 1,470.00 | 1,472.00 | 1,469.00 | 1,470.00 | 18.7K |
| 10:30 | 1,470.00 | 1,473.00 | 1,469.00 | 1,470.00 | 9.5K |
| 10:35 | 1,471.00 | 1,474.00 | 1,467.00 | 1,468.00 | 14.4K |
| 10:40 | 1,467.00 | 1,475.00 | 1,467.00 | 1,475.00 | 24.2K |
| 10:45 | 1,475.00 | 1,475.00 | 1,470.00 | 1,474.00 | 13.4K |
| 10:50 | 1,473.00 | 1,473.00 | 1,470.00 | 1,470.00 | 14.2K |
| 10:55 | 1,469.00 | 1,471.00 | 1,468.00 | 1,469.00 | 8.1K |
| 11:00 | 1,468.00 | 1,473.00 | 1,467.00 | 1,469.00 | 11.6K |
| 11:05 | 1,469.00 | 1,469.00 | 1,465.00 | 1,465.00 | 15.2K |
| 11:10 | 1,465.00 | 1,469.00 | 1,464.00 | 1,469.00 | 26.2K |
| 11:15 | 1,466.00 | 1,469.00 | 1,465.00 | 1,469.00 | 5.8K |
| 11:20 | 1,466.00 | 1,470.00 | 1,465.00 | 1,465.00 | 12.0K |
| 11:25 | 1,465.00 | 1,468.00 | 1,465.00 | 1,465.00 | 11.2K |
| 11:30 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 24.2K |
| 11:35 | 1,461.00 | 1,462.00 | 1,456.00 | 1,458.00 | 86.9K |
| 11:40 | 1,458.00 | 1,461.00 | 1,458.00 | 1,460.00 | 16.7K |
| 11:45 | 1,460.00 | 1,461.00 | 1,459.00 | 1,459.00 | 9.4K |
| 11:50 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 7.2K |
| 11:55 | 1,463.00 | 1,465.00 | 1,463.00 | 1,464.00 | 3.0K |
| 12:00 | 1,463.00 | 1,467.00 | 1,463.00 | 1,466.00 | 9.8K |
| 12:05 | 1,464.00 | 1,467.00 | 1,462.00 | 1,467.00 | 11.8K |
| 12:10 | 1,468.00 | 1,468.00 | 1,465.00 | 1,467.00 | 20.6K |
| 12:15 | 1,465.00 | 1,467.00 | 1,464.00 | 1,464.00 | 3.1K |
| 12:20 | 1,464.00 | 1,468.00 | 1,464.00 | 1,468.00 | 3.2K |
| 12:25 | 1,467.00 | 1,468.00 | 1,464.00 | 1,468.00 | 15.9K |
| 12:30 | 1,464.00 | 1,468.00 | 1,464.00 | 1,465.00 | 1.7K |
| 12:35 | 1,465.00 | 1,468.00 | 1,465.00 | 1,468.00 | 6.9K |
| 12:40 | 1,467.00 | 1,469.00 | 1,466.00 | 1,469.00 | 8.0K |
| 12:45 | 1,469.00 | 1,469.00 | 1,466.00 | 1,468.00 | 4.1K |
| 12:50 | 1,468.00 | 1,468.00 | 1,465.00 | 1,465.00 | 6.0K |
| 12:55 | 1,465.00 | 1,468.00 | 1,464.00 | 1,468.00 | 13.9K |
| 13:00 | 1,472.00 | 1,473.00 | 1,468.00 | 1,469.00 | 25.6K |
| 13:05 | 1,469.00 | 1,469.00 | 1,464.00 | 1,464.00 | 29.0K |
| 13:10 | 1,464.00 | 1,465.00 | 1,463.00 | 1,463.00 | 4.2K |
| 13:15 | 1,464.00 | 1,464.00 | 1,460.00 | 1,460.00 | 28.7K |
| 13:20 | 1,460.00 | 1,462.00 | 1,458.00 | 1,459.00 | 9.7K |
| 13:25 | 1,461.00 | 1,461.00 | 1,457.00 | 1,460.00 | 11.5K |
| 13:30 | 1,461.00 | 1,461.00 | 1,457.00 | 1,457.00 | 8.2K |
| 13:35 | 1,456.00 | 1,459.00 | 1,456.00 | 1,457.00 | 10.5K |
| 13:40 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 8.4K |
| 13:45 | 1,457.00 | 1,457.00 | 1,452.00 | 1,452.00 | 22.1K |
| 13:50 | 1,452.00 | 1,453.00 | 1,451.00 | 1,452.00 | 6.6K |
| 13:55 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 2.6K |
| 14:00 | 1,454.00 | 1,455.00 | 1,452.00 | 1,452.00 | 3.3K |
| 14:05 | 1,452.00 | 1,456.00 | 1,452.00 | 1,456.00 | 4.3K |
| 14:10 | 1,456.00 | 1,460.00 | 1,455.00 | 1,455.00 | 3.9K |
| 14:15 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 2.7K |
| 14:20 | 1,454.00 | 1,456.00 | 1,453.00 | 1,454.00 | 14.8K |
| 14:25 | 1,454.00 | 1,454.00 | 1,451.00 | 1,451.00 | 18.2K |
| 14:30 | 1,451.00 | 1,452.00 | 1,450.00 | 1,452.00 | 13.3K |
| 14:35 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 5.9K |
| 14:40 | 1,454.00 | 1,455.00 | 1,452.00 | 1,452.00 | 16.7K |
| 14:45 | 1,453.00 | 1,455.00 | 1,453.00 | 1,453.00 | 8.6K |
| 14:50 | 1,455.00 | 1,455.00 | 1,452.00 | 1,453.00 | 16.1K |
| 14:55 | 1,453.00 | 1,455.00 | 1,453.00 | 1,454.00 | 11.1K |
| 15:00 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 11.7K |
| 15:05 | 1,455.00 | 1,456.00 | 1,454.00 | 1,456.00 | 21.0K |
| 15:10 | 1,455.00 | 1,460.00 | 1,454.00 | 1,456.00 | 15.5K |
| 15:15 | 1,456.00 | 1,459.00 | 1,455.00 | 1,455.00 | 24.0K |
| 15:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 26.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,430.00 | 1,434.00 | 1,389.00 | 1,390.00 | 0.9M |
| 2025-09-25 | 1,437.00 | 1,451.00 | 1,427.00 | 1,431.00 | 0.6M |
| 2025-09-24 | 1,453.00 | 1,457.00 | 1,420.00 | 1,453.00 | 0.9M |
| 2025-09-23 | 1,494.00 | 1,495.00 | 1,431.00 | 1,455.00 | 1.5M |
| 2025-09-22 | 1,434.00 | 1,494.00 | 1,430.00 | 1,458.00 | 2.7M |
| 2025-09-19 | 1,458.00 | 1,460.00 | 1,406.00 | 1,427.00 | 1.3M |
| 2025-09-18 | 1,420.00 | 1,450.00 | 1,406.00 | 1,443.00 | 1.2M |
| 2025-09-17 | 1,414.00 | 1,416.00 | 1,384.00 | 1,413.00 | 0.5M |
| 2025-09-16 | 1,429.00 | 1,436.00 | 1,405.00 | 1,415.00 | 0.9M |
| 2025-09-15 | 1,433.00 | 1,440.00 | 1,400.00 | 1,429.00 | 0.8M |
| 2025-09-12 | 1,422.00 | 1,448.00 | 1,405.00 | 1,432.00 | 1.4M |
| 2025-09-11 | 1,433.00 | 1,437.00 | 1,403.00 | 1,419.00 | 1.0M |
| 2025-09-10 | 1,405.00 | 1,433.00 | 1,403.00 | 1,424.00 | 1.0M |
| 2025-09-09 | 1,426.00 | 1,429.00 | 1,392.00 | 1,424.00 | 1.3M |
| 2025-09-08 | 1,338.00 | 1,465.00 | 1,338.00 | 1,426.00 | 6.7M |
| 2025-09-05 | 1,335.00 | 1,395.00 | 1,326.00 | 1,338.00 | 3.2M |
| 2025-09-04 | 1,262.00 | 1,450.00 | 1,255.00 | 1,317.00 | 8.3M |
| 2025-09-03 | 1,265.00 | 1,265.00 | 1,243.00 | 1,250.00 | 0.3M |
| 2025-09-02 | 1,250.00 | 1,274.00 | 1,250.00 | 1,265.00 | 0.3M |
| 2025-09-01 | 1,274.00 | 1,274.00 | 1,251.00 | 1,253.00 | 0.3M |
| 2025-08-29 | 1,296.00 | 1,310.00 | 1,210.00 | 1,275.00 | 0.5M |
| 2025-08-28 | 1,290.00 | 1,315.00 | 1,269.00 | 1,293.00 | 0.7M |
| 2025-08-27 | 1,296.00 | 1,320.00 | 1,287.00 | 1,310.00 | 0.5M |
| 2025-08-26 | 1,293.00 | 1,314.00 | 1,280.00 | 1,296.00 | 0.6M |
| 2025-08-25 | 1,265.00 | 1,302.00 | 1,264.00 | 1,291.00 | 0.6M |
| 2025-08-22 | 1,251.00 | 1,278.00 | 1,237.00 | 1,262.00 | 0.3M |
| 2025-08-21 | 1,251.00 | 1,280.00 | 1,251.00 | 1,256.00 | 0.5M |
| 2025-08-20 | 1,273.00 | 1,276.00 | 1,232.00 | 1,251.00 | 0.8M |
| 2025-08-19 | 1,281.00 | 1,300.00 | 1,262.00 | 1,286.00 | 0.4M |
| 2025-08-18 | 1,293.00 | 1,303.00 | 1,272.00 | 1,282.00 | 0.4M |
| 2025-08-14 | 1,320.00 | 1,322.00 | 1,300.00 | 1,303.00 | 0.4M |
| 2025-08-13 | 1,305.00 | 1,316.00 | 1,299.00 | 1,308.00 | 0.4M |
| 2025-08-12 | 1,326.00 | 1,335.00 | 1,301.00 | 1,303.00 | 0.6M |
| 2025-08-11 | 1,319.00 | 1,331.00 | 1,310.00 | 1,326.00 | 0.4M |
| 2025-08-08 | 1,337.00 | 1,348.00 | 1,313.00 | 1,319.00 | 0.5M |
| 2025-08-07 | 1,390.00 | 1,390.00 | 1,334.00 | 1,334.00 | 0.4M |
| 2025-08-06 | 1,340.00 | 1,354.00 | 1,328.00 | 1,354.00 | 0.4M |
| 2025-08-05 | 1,329.00 | 1,355.00 | 1,329.00 | 1,346.00 | 0.4M |
| 2025-08-04 | 1,300.00 | 1,349.00 | 1,300.00 | 1,327.00 | 0.5M |
| 2025-08-01 | 1,359.00 | 1,370.00 | 1,305.00 | 1,306.00 | 1.2M |
| 2025-07-31 | 1,374.00 | 1,387.00 | 1,365.00 | 1,374.00 | 0.6M |
| 2025-07-30 | 1,398.00 | 1,409.00 | 1,370.00 | 1,374.00 | 1.1M |
| 2025-07-29 | 1,445.00 | 1,446.00 | 1,380.00 | 1,393.00 | 1.3M |
| 2025-07-28 | 1,425.00 | 1,432.00 | 1,390.00 | 1,417.00 | 1.0M |
| 2025-07-25 | 1,403.00 | 1,419.00 | 1,394.00 | 1,403.00 | 0.6M |
| 2025-07-24 | 1,436.00 | 1,469.00 | 1,403.00 | 1,403.00 | 1.6M |
| 2025-07-23 | 1,441.00 | 1,454.00 | 1,409.00 | 1,424.00 | 1.3M |
| 2025-07-22 | 1,463.00 | 1,468.00 | 1,433.00 | 1,443.00 | 1.5M |
| 2025-07-21 | 1,464.00 | 1,493.00 | 1,455.00 | 1,459.00 | 1.4M |
| 2025-07-18 | 1,510.00 | 1,522.00 | 1,455.00 | 1,464.00 | 2.5M |
| 2025-07-17 | 1,550.00 | 1,564.00 | 1,504.00 | 1,509.00 | 3.9M |
| 2025-07-16 | 1,535.00 | 1,729.00 | 1,533.00 | 1,567.00 | 34.5M |
| 2025-07-15 | 1,510.00 | 1,540.00 | 1,447.00 | 1,530.00 | 11.6M |
| 2025-07-14 | 1,494.00 | 1,640.00 | 1,420.00 | 1,500.00 | 43.9M |
| 2025-07-11 | 1,373.00 | 1,410.00 | 1,373.00 | 1,401.00 | 1.2M |
| 2025-07-10 | 1,385.00 | 1,414.00 | 1,361.00 | 1,377.00 | 1.5M |
| 2025-07-09 | 1,357.00 | 1,389.00 | 1,341.00 | 1,380.00 | 0.7M |
| 2025-07-08 | 1,348.00 | 1,369.00 | 1,320.00 | 1,357.00 | 0.6M |
| 2025-07-07 | 1,320.00 | 1,420.00 | 1,310.00 | 1,355.00 | 1.5M |
| 2025-07-04 | 1,347.00 | 1,358.00 | 1,321.00 | 1,330.00 | 0.7M |
| 2025-07-03 | 1,345.00 | 1,363.00 | 1,339.00 | 1,346.00 | 0.5M |
| 2025-07-02 | 1,351.00 | 1,355.00 | 1,321.00 | 1,345.00 | 0.9M |
| 2025-07-01 | 1,357.00 | 1,367.00 | 1,340.00 | 1,356.00 | 0.8M |
| 2025-06-30 | 1,364.00 | 1,369.00 | 1,329.00 | 1,349.00 | 0.9M |
| 2025-06-27 | 1,385.00 | 1,386.00 | 1,345.00 | 1,364.00 | 1.3M |
| 2025-06-26 | 1,453.00 | 1,461.00 | 1,367.00 | 1,384.00 | 2.5M |
| 2025-06-25 | 1,438.00 | 1,448.00 | 1,409.00 | 1,429.00 | 1.9M |
| 2025-06-24 | 1,436.00 | 1,458.00 | 1,410.00 | 1,430.00 | 2.1M |
| 2025-06-23 | 1,398.00 | 1,448.00 | 1,384.00 | 1,429.00 | 2.0M |
| 2025-06-20 | 1,500.00 | 1,500.00 | 1,410.00 | 1,428.00 | 3.7M |
| 2025-06-19 | 1,491.00 | 1,528.00 | 1,445.00 | 1,500.00 | 9.1M |
| 2025-06-18 | 1,418.00 | 1,488.00 | 1,386.00 | 1,483.00 | 8.4M |
| 2025-06-17 | 1,376.00 | 1,447.00 | 1,360.00 | 1,394.00 | 5.0M |
| 2025-06-16 | 1,320.00 | 1,404.00 | 1,320.00 | 1,359.00 | 3.8M |
| 2025-06-13 | 1,376.00 | 1,388.00 | 1,336.00 | 1,340.00 | 2.2M |
| 2025-06-12 | 1,401.00 | 1,403.00 | 1,370.00 | 1,376.00 | 1.9M |
| 2025-06-11 | 1,405.00 | 1,425.00 | 1,381.00 | 1,401.00 | 2.7M |
| 2025-06-10 | 1,437.00 | 1,444.00 | 1,370.00 | 1,406.00 | 3.2M |
| 2025-06-09 | 1,459.00 | 1,502.00 | 1,432.00 | 1,437.00 | 7.0M |
| 2025-06-05 | 1,477.00 | 1,516.00 | 1,429.00 | 1,444.00 | 10.9M |
| 2025-06-04 | 1,405.00 | 1,574.00 | 1,396.00 | 1,476.00 | 63.0M |
| 2025-06-02 | 1,335.00 | 1,453.00 | 1,300.00 | 1,384.00 | 29.5M |
| 2025-05-30 | 1,386.00 | 1,394.00 | 1,326.00 | 1,351.00 | 8.4M |
| 2025-05-29 | 1,400.00 | 1,449.00 | 1,353.00 | 1,394.00 | 24.2M |
| 2025-05-28 | 1,174.00 | 1,445.00 | 1,174.00 | 1,393.00 | 97.8M |
| 2025-05-27 | 1,170.00 | 1,184.00 | 1,162.00 | 1,169.00 | 0.5M |
| 2025-05-26 | 1,171.00 | 1,193.00 | 1,167.00 | 1,175.00 | 0.6M |
| 2025-05-23 | 1,200.00 | 1,205.00 | 1,166.00 | 1,170.00 | 0.7M |
| 2025-05-22 | 1,209.00 | 1,218.00 | 1,180.00 | 1,191.00 | 1.0M |
| 2025-05-21 | 1,196.00 | 1,231.00 | 1,193.00 | 1,210.00 | 0.9M |
| 2025-05-20 | 1,214.00 | 1,217.00 | 1,186.00 | 1,193.00 | 0.8M |
| 2025-05-19 | 1,185.00 | 1,213.00 | 1,182.00 | 1,200.00 | 1.1M |
| 2025-05-16 | 1,235.00 | 1,244.00 | 1,209.00 | 1,217.00 | 1.6M |
| 2025-05-15 | 1,246.00 | 1,271.00 | 1,234.00 | 1,244.00 | 1.6M |
| 2025-05-14 | 1,250.00 | 1,353.00 | 1,250.00 | 1,262.00 | 15.8M |
| 2025-05-13 | 1,266.00 | 1,279.00 | 1,221.00 | 1,230.00 | 3.6M |
| 2025-05-12 | 1,150.00 | 1,310.00 | 1,137.00 | 1,237.00 | 20.8M |
| 2025-05-09 | 1,149.00 | 1,157.00 | 1,132.00 | 1,146.00 | 0.5M |
| 2025-05-08 | 1,151.00 | 1,180.00 | 1,140.00 | 1,147.00 | 0.6M |
| 2025-05-07 | 1,125.00 | 1,154.00 | 1,110.00 | 1,154.00 | 0.7M |
| 2025-05-02 | 1,140.00 | 1,147.00 | 1,123.00 | 1,127.00 | 0.5M |
| 2025-04-30 | 1,170.00 | 1,172.00 | 1,137.00 | 1,137.00 | 0.6M |
| 2025-04-29 | 1,163.00 | 1,180.00 | 1,161.00 | 1,169.00 | 0.5M |
| 2025-04-28 | 1,181.00 | 1,196.00 | 1,157.00 | 1,163.00 | 0.7M |
| 2025-04-25 | 1,177.00 | 1,192.00 | 1,169.00 | 1,178.00 | 0.8M |
| 2025-04-24 | 1,165.00 | 1,193.00 | 1,148.00 | 1,168.00 | 0.9M |
| 2025-04-23 | 1,155.00 | 1,168.00 | 1,148.00 | 1,160.00 | 0.6M |
| 2025-04-22 | 1,170.00 | 1,175.00 | 1,137.00 | 1,148.00 | 0.9M |
| 2025-04-21 | 1,150.00 | 1,189.00 | 1,147.00 | 1,179.00 | 1.6M |
| 2025-04-18 | 1,165.00 | 1,165.00 | 1,126.00 | 1,146.00 | 1.3M |
| 2025-04-17 | 1,126.00 | 1,360.00 | 1,105.00 | 1,165.00 | 12.3M |
| 2025-04-16 | 1,159.00 | 1,178.00 | 1,125.00 | 1,128.00 | 1.0M |
| 2025-04-15 | 1,175.00 | 1,188.00 | 1,143.00 | 1,159.00 | 1.1M |
| 2025-04-14 | 1,088.00 | 1,176.00 | 1,078.00 | 1,173.00 | 1.7M |
| 2025-04-11 | 1,045.00 | 1,087.00 | 1,024.00 | 1,087.00 | 0.8M |
| 2025-04-10 | 1,014.00 | 1,058.00 | 1,011.00 | 1,050.00 | 1.1M |
| 2025-04-09 | 965.00 | 1,005.00 | 950.00 | 967.00 | 0.6M |
| 2025-04-08 | 990.00 | 1,028.00 | 990.00 | 996.00 | 0.6M |
| 2025-04-07 | 1,040.00 | 1,040.00 | 985.00 | 985.00 | 0.9M |
| 2025-04-04 | 1,005.00 | 1,070.00 | 1,005.00 | 1,066.00 | 0.7M |
| 2025-04-03 | 1,021.00 | 1,070.00 | 1,010.00 | 1,034.00 | 0.6M |
| 2025-04-02 | 1,094.00 | 1,110.00 | 1,035.00 | 1,041.00 | 0.7M |
| 2025-04-01 | 1,054.00 | 1,107.00 | 1,054.00 | 1,091.00 | 0.5M |
| 2025-03-31 | 1,110.00 | 1,121.00 | 1,054.00 | 1,054.00 | 0.7M |
| 2025-03-28 | 1,151.00 | 1,160.00 | 1,123.00 | 1,124.00 | 0.5M |
| 2025-03-27 | 1,151.00 | 1,173.00 | 1,150.00 | 1,158.00 | 0.3M |
| 2025-03-26 | 1,162.00 | 1,190.00 | 1,162.00 | 1,169.00 | 0.3M |
| 2025-03-25 | 1,189.00 | 1,200.00 | 1,170.00 | 1,170.00 | 0.5M |
| 2025-03-24 | 1,187.00 | 1,198.00 | 1,174.00 | 1,189.00 | 0.5M |
| 2025-03-21 | 1,201.00 | 1,216.00 | 1,188.00 | 1,190.00 | 0.7M |
| 2025-03-20 | 1,249.00 | 1,264.00 | 1,201.00 | 1,201.00 | 1.3M |
| 2025-03-19 | 1,191.00 | 1,314.00 | 1,185.00 | 1,256.00 | 7.8M |
| 2025-03-18 | 1,236.00 | 1,238.00 | 1,203.00 | 1,209.00 | 0.5M |
| 2025-03-17 | 1,211.00 | 1,237.00 | 1,210.00 | 1,218.00 | 1.2M |
| 2025-03-14 | 1,198.00 | 1,208.00 | 1,161.00 | 1,197.00 | 0.9M |
| 2025-03-13 | 1,190.00 | 1,293.00 | 1,177.00 | 1,195.00 | 9.7M |
| 2025-03-12 | 1,125.00 | 1,170.00 | 1,124.00 | 1,158.00 | 0.4M |
| 2025-03-11 | 1,105.00 | 1,178.00 | 1,105.00 | 1,125.00 | 0.5M |
| 2025-03-10 | 1,120.00 | 1,156.00 | 1,120.00 | 1,150.00 | 0.4M |
| 2025-03-07 | 1,175.00 | 1,212.00 | 1,134.00 | 1,142.00 | 1.2M |
| 2025-03-06 | 1,211.00 | 1,221.00 | 1,172.00 | 1,173.00 | 1.3M |
| 2025-03-05 | 1,247.00 | 1,288.00 | 1,194.00 | 1,212.00 | 2.0M |
| 2025-03-04 | 1,210.00 | 1,222.00 | 1,180.00 | 1,186.00 | 1.6M |
| 2025-02-28 | 1,275.00 | 1,290.00 | 1,225.00 | 1,233.00 | 3.8M |
| 2025-02-27 | 1,332.00 | 1,488.00 | 1,302.00 | 1,319.00 | 31.1M |
| 2025-02-26 | 1,220.00 | 1,420.00 | 1,199.00 | 1,300.00 | 30.2M |
| 2025-02-25 | 1,218.00 | 1,245.00 | 1,197.00 | 1,209.00 | 0.7M |
| 2025-02-24 | 1,225.00 | 1,231.00 | 1,170.00 | 1,226.00 | 0.7M |
| 2025-02-21 | 1,231.00 | 1,260.00 | 1,231.00 | 1,237.00 | 0.6M |
| 2025-02-20 | 1,295.00 | 1,320.00 | 1,244.00 | 1,245.00 | 1.4M |
| 2025-02-19 | 1,310.00 | 1,331.00 | 1,294.00 | 1,295.00 | 2.1M |
| 2025-02-18 | 1,286.00 | 1,311.00 | 1,270.00 | 1,309.00 | 1.6M |
| 2025-02-17 | 1,250.00 | 1,310.00 | 1,250.00 | 1,281.00 | 1.3M |
| 2025-02-14 | 1,270.00 | 1,275.00 | 1,241.00 | 1,250.00 | 0.5M |
| 2025-02-13 | 1,234.00 | 1,272.00 | 1,222.00 | 1,259.00 | 0.8M |
| 2025-02-12 | 1,275.00 | 1,275.00 | 1,233.00 | 1,233.00 | 0.9M |
| 2025-02-11 | 1,315.00 | 1,316.00 | 1,260.00 | 1,275.00 | 1.4M |
| 2025-02-10 | 1,243.00 | 1,316.00 | 1,228.00 | 1,296.00 | 1.9M |
| 2025-02-07 | 1,281.00 | 1,284.00 | 1,246.00 | 1,250.00 | 1.1M |
| 2025-02-06 | 1,302.00 | 1,320.00 | 1,269.00 | 1,272.00 | 1.9M |
| 2025-02-05 | 1,275.00 | 1,316.00 | 1,268.00 | 1,293.00 | 3.1M |
| 2025-02-04 | 1,167.00 | 1,362.00 | 1,164.00 | 1,266.00 | 16.2M |
| 2025-02-03 | 1,227.00 | 1,227.00 | 1,160.00 | 1,167.00 | 1.7M |
| 2025-01-31 | 1,206.00 | 1,255.00 | 1,205.00 | 1,238.00 | 1.4M |
| 2025-01-24 | 1,270.00 | 1,304.00 | 1,240.00 | 1,249.00 | 1.6M |
| 2025-01-23 | 1,357.00 | 1,357.00 | 1,240.00 | 1,250.00 | 2.7M |
| 2025-01-22 | 1,330.00 | 1,396.00 | 1,296.00 | 1,326.00 | 9.1M |
| 2025-01-21 | 1,315.00 | 1,326.00 | 1,264.00 | 1,311.00 | 2.2M |
| 2025-01-20 | 1,381.00 | 1,386.00 | 1,294.00 | 1,303.00 | 3.7M |
| 2025-01-17 | 1,401.00 | 1,414.00 | 1,363.00 | 1,380.00 | 3.6M |
| 2025-01-16 | 1,421.00 | 1,447.00 | 1,400.00 | 1,402.00 | 5.3M |
| 2025-01-15 | 1,360.00 | 1,547.00 | 1,357.00 | 1,430.00 | 49.5M |
| 2025-01-14 | 1,369.00 | 1,380.00 | 1,342.00 | 1,342.00 | 2.2M |
| 2025-01-13 | 1,411.00 | 1,411.00 | 1,370.00 | 1,376.00 | 1.8M |
| 2025-01-10 | 1,419.00 | 1,419.00 | 1,384.00 | 1,384.00 | 3.3M |
| 2025-01-09 | 1,442.00 | 1,520.00 | 1,402.00 | 1,454.00 | 26.8M |
| 2025-01-08 | 1,344.00 | 1,610.00 | 1,308.00 | 1,453.00 | 113.2M |
| 2025-01-07 | 1,060.00 | 1,366.00 | 1,025.00 | 1,366.00 | 82.9M |
| 2025-01-06 | 1,023.00 | 1,051.00 | 1,010.00 | 1,051.00 | 1.2M |
| 2025-01-03 | 990.00 | 1,029.00 | 978.00 | 1,005.00 | 2.1M |
| 2025-01-02 | 975.00 | 985.00 | 938.00 | 972.00 | 0.8M |