Mcrae Inds Cl A (MCRAA)

MCRAA
🏛️ États-Unis →
45.61
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 43.86 43.86 43.86 43.86 0.0M
2023-12-21 43.85 43.85 43.85 43.85 0.0M
2023-12-19 43.66 43.66 43.66 43.66 0.0M
2023-12-11 42.88 44.35 41.89 41.90 0.0M
2023-12-07 42.88 42.88 42.88 42.88 0.0M
2023-12-05 43.25 43.25 43.25 43.25 0.0M
2023-12-01 43.45 43.50 43.45 43.50 0.0M
2023-11-30 43.26 43.26 43.26 43.26 0.0M
2023-11-24 42.00 42.75 42.00 42.75 0.0M
2023-11-14 42.38 42.38 42.38 42.38 0.0M
2023-11-13 42.38 42.38 42.38 42.38 0.0M
2023-11-10 41.50 42.90 40.86 42.90 0.0M
2023-11-08 42.78 42.78 40.86 40.86 0.0M
2023-11-02 42.68 42.68 42.68 42.68 0.0M
2023-10-31 42.45 42.50 42.40 42.50 0.0M
2023-10-25 42.50 42.50 42.50 42.50 0.0M
2023-10-19 42.88 42.88 42.83 42.83 0.0M
2023-10-17 42.88 42.88 42.88 42.88 0.0M
2023-10-06 43.00 43.00 43.00 43.00 0.0M
2023-10-03 42.00 42.00 42.00 42.00 0.0M
2023-10-02 42.45 42.45 42.45 42.45 0.0M
2023-09-27 42.70 42.70 42.70 42.70 0.0M
2023-09-26 42.75 42.75 42.71 42.71 0.0M
2023-09-25 42.73 42.73 42.59 42.59 0.0M
2023-09-18 42.61 43.50 42.50 42.50 0.0M
2023-09-15 42.83 42.83 42.83 42.83 0.0M
2023-09-14 43.00 43.00 43.00 43.00 0.0M
2023-08-14 43.50 43.50 42.00 42.00 0.0M
2023-08-08 43.63 43.63 43.63 43.63 0.0M
2023-08-04 43.70 43.70 43.70 43.70 0.0M
2023-08-03 43.83 43.90 43.83 43.83 0.0M
2023-08-02 43.83 43.83 43.83 43.83 0.0M
2023-07-31 43.75 43.75 43.75 43.75 0.0M
2023-07-25 43.78 43.78 43.78 43.78 0.0M
2023-07-24 43.92 43.92 43.92 43.92 0.0M
2023-07-20 44.00 44.00 43.85 43.90 0.0M
2023-07-14 44.00 44.00 44.00 44.00 0.0M
2023-07-13 42.37 42.37 42.37 42.37 0.0M
2023-07-10 42.02 42.02 42.00 42.02 0.0M
2023-07-06 41.82 41.82 41.82 41.82 0.0M
2023-06-29 42.00 42.00 41.90 42.00 0.0M
2023-06-22 42.12 42.12 42.12 42.12 0.0M
2023-06-21 42.25 42.25 42.25 42.25 0.0M
2023-06-15 42.25 42.25 42.25 42.25 0.0M
2023-06-14 42.00 42.00 41.97 41.97 0.0M
2023-06-13 42.06 42.06 41.86 41.86 0.0M
2023-06-12 42.00 42.00 42.00 42.00 0.0M
2023-06-05 40.75 40.75 40.75 40.75 0.0M
2023-05-01 40.98 40.98 40.98 40.98 0.0M
2023-04-27 40.99 40.99 40.99 40.99 0.0M
2023-04-17 40.98 40.98 40.98 40.98 0.0M
2023-04-05 40.75 40.75 40.75 40.75 0.0M
2023-03-29 41.55 41.55 41.55 41.55 0.0M
2023-03-28 42.15 42.15 41.36 41.36 0.0M
2023-03-16 43.25 43.25 42.00 42.00 0.0M
2023-03-10 42.00 43.20 41.00 43.20 0.0M
2023-03-06 42.30 42.50 38.50 42.00 0.0M
2023-02-28 42.68 43.00 41.80 43.00 0.0M
2023-02-27 42.83 42.83 42.83 42.83 0.0M
2023-02-21 42.95 42.95 42.90 42.90 0.0M
2023-02-07 42.95 43.00 42.85 43.00 0.0M
2023-02-02 42.95 42.95 42.95 42.95 0.0M
2023-01-27 42.20 42.95 42.00 42.95 0.0M
2023-01-11 41.77 41.80 41.77 41.80 0.0M
2023-01-06 41.73 41.80 41.73 41.80 0.0M