143.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 155.89 | 165.00 | 155.50 | 160.00 | 0.1M |
| 2023-12-28 | 160.00 | 160.00 | 156.00 | 160.00 | 0.0M |
| 2023-12-27 | 159.87 | 160.01 | 156.00 | 160.00 | 0.0M |
| 2023-12-22 | 157.00 | 160.01 | 156.06 | 160.00 | 0.1M |
| 2023-12-21 | 156.30 | 157.51 | 155.00 | 157.50 | 0.1M |
| 2023-12-20 | 159.50 | 163.00 | 157.25 | 157.50 | 0.5M |
| 2023-12-19 | 156.00 | 160.00 | 156.00 | 159.50 | 0.1M |
| 2023-12-18 | 150.95 | 158.01 | 150.95 | 158.00 | 0.7M |
| 2023-12-15 | 151.65 | 152.00 | 150.00 | 152.00 | 2.5M |
| 2023-12-14 | 145.50 | 152.00 | 145.50 | 152.00 | 0.0M |
| 2023-12-13 | 149.00 | 152.00 | 148.00 | 152.00 | 0.1M |
| 2023-12-12 | 143.00 | 151.80 | 143.00 | 149.00 | 0.1M |
| 2023-12-11 | 146.42 | 146.42 | 142.00 | 142.00 | 0.0M |
| 2023-12-08 | 143.50 | 147.11 | 142.15 | 146.00 | 0.1M |
| 2023-12-07 | 144.00 | 144.00 | 139.00 | 144.00 | 1.3M |
| 2023-12-06 | 142.87 | 143.50 | 140.00 | 141.00 | 0.1M |
| 2023-12-05 | 143.50 | 143.50 | 140.00 | 143.00 | 0.1M |
| 2023-12-04 | 142.50 | 142.50 | 140.00 | 141.00 | 1.3M |
| 2023-12-01 | 140.90 | 142.35 | 139.20 | 140.00 | 0.1M |
| 2023-11-30 | 138.18 | 140.00 | 137.95 | 139.50 | 0.1M |
| 2023-11-29 | 139.20 | 140.00 | 137.97 | 138.00 | 0.0M |
| 2023-11-28 | 141.70 | 142.90 | 139.00 | 140.00 | 0.8M |
| 2023-11-27 | 143.00 | 143.88 | 139.75 | 143.50 | 0.6M |
| 2023-11-24 | 148.00 | 148.00 | 141.00 | 141.00 | 0.0M |
| 2023-11-23 | 137.50 | 149.00 | 137.50 | 149.00 | 0.1M |
| 2023-11-22 | 135.00 | 140.00 | 133.50 | 140.00 | 0.8M |
| 2023-11-21 | 133.00 | 135.00 | 132.50 | 135.00 | 0.9M |
| 2023-11-20 | 132.00 | 134.01 | 132.00 | 133.00 | 0.5M |
| 2023-11-17 | 131.65 | 133.28 | 131.00 | 132.00 | 0.0M |
| 2023-11-16 | 131.63 | 134.50 | 130.50 | 134.00 | 0.0M |
| 2023-11-15 | 128.00 | 133.30 | 127.88 | 131.50 | 0.0M |
| 2023-11-14 | 125.00 | 129.50 | 124.50 | 127.50 | 0.1M |
| 2023-11-13 | 123.00 | 125.85 | 123.00 | 124.00 | 0.1M |
| 2023-11-10 | 123.50 | 124.00 | 122.97 | 123.00 | 0.1M |
| 2023-11-09 | 123.50 | 126.00 | 123.50 | 124.50 | 0.0M |
| 2023-11-08 | 124.13 | 126.00 | 122.81 | 124.00 | 0.0M |
| 2023-11-07 | 124.50 | 125.00 | 121.50 | 125.00 | 0.0M |
| 2023-11-06 | 125.17 | 125.17 | 123.00 | 123.50 | 0.0M |
| 2023-11-03 | 122.50 | 126.33 | 122.05 | 123.75 | 0.1M |
| 2023-11-02 | 123.00 | 125.38 | 122.00 | 123.50 | 0.9M |
| 2023-11-01 | 121.04 | 123.00 | 120.13 | 121.50 | 0.1M |
| 2023-10-31 | 123.50 | 124.50 | 122.05 | 122.50 | 0.0M |
| 2023-10-30 | 123.08 | 123.08 | 123.00 | 124.00 | 0.0M |
| 2023-10-27 | 123.25 | 125.82 | 120.28 | 123.50 | 0.6M |
| 2023-10-26 | 122.48 | 125.00 | 122.48 | 125.25 | 0.3M |
| 2023-10-25 | 125.00 | 125.20 | 123.00 | 125.00 | 0.9M |
| 2023-10-24 | 123.50 | 128.92 | 123.50 | 125.00 | 0.1M |
| 2023-10-23 | 131.00 | 134.35 | 123.50 | 123.50 | 0.1M |
| 2023-10-20 | 131.50 | 131.50 | 131.00 | 131.00 | 0.1M |
| 2023-10-19 | 132.04 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2023-10-18 | 133.50 | 138.66 | 131.00 | 131.00 | 0.0M |
| 2023-10-17 | 139.50 | 139.50 | 133.00 | 133.50 | 0.1M |
| 2023-10-16 | 135.00 | 137.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-13 | 134.00 | 136.00 | 134.00 | 136.00 | 0.1M |
| 2023-10-12 | 136.98 | 136.98 | 133.50 | 135.00 | 0.0M |
| 2023-10-11 | 136.50 | 138.72 | 133.00 | 133.00 | 0.4M |
| 2023-10-10 | 133.00 | 138.50 | 133.00 | 136.50 | 0.1M |
| 2023-10-09 | 135.60 | 139.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-06 | 135.00 | 137.92 | 134.00 | 134.00 | 0.1M |
| 2023-10-05 | 138.00 | 138.50 | 133.50 | 134.00 | 0.0M |
| 2023-10-04 | 138.00 | 138.90 | 134.00 | 138.00 | 0.0M |
| 2023-10-03 | 142.00 | 142.00 | 136.50 | 136.50 | 0.0M |
| 2023-10-02 | 138.50 | 140.50 | 137.50 | 139.00 | 0.0M |
| 2023-09-29 | 142.50 | 142.68 | 140.00 | 140.00 | 0.0M |
| 2023-09-28 | 139.88 | 143.00 | 138.50 | 143.00 | 0.2M |
| 2023-09-27 | 138.50 | 143.00 | 138.50 | 143.00 | 0.0M |
| 2023-09-26 | 141.74 | 143.25 | 138.50 | 138.50 | 0.1M |
| 2023-09-25 | 148.15 | 148.15 | 140.00 | 140.00 | 0.1M |
| 2023-09-22 | 143.00 | 146.00 | 140.50 | 143.00 | 0.1M |
| 2023-09-21 | 140.75 | 142.50 | 135.00 | 135.00 | 0.1M |
| 2023-09-20 | 137.15 | 142.50 | 136.50 | 136.50 | 0.0M |
| 2023-09-19 | 137.00 | 142.50 | 137.00 | 138.00 | 0.1M |
| 2023-09-18 | 134.32 | 138.00 | 131.02 | 137.00 | 0.1M |
| 2023-09-15 | 127.25 | 138.50 | 127.25 | 138.50 | 0.3M |
| 2023-09-14 | 124.50 | 128.50 | 119.50 | 128.50 | 0.4M |
| 2023-09-13 | 126.00 | 130.00 | 125.45 | 130.00 | 0.1M |
| 2023-09-12 | 124.07 | 126.59 | 123.50 | 124.00 | 0.1M |
| 2023-09-11 | 124.78 | 125.50 | 123.00 | 125.50 | 0.0M |
| 2023-09-08 | 127.16 | 127.16 | 124.00 | 124.00 | 0.0M |
| 2023-09-07 | 125.50 | 128.00 | 122.50 | 122.50 | 0.0M |
| 2023-09-06 | 125.80 | 127.50 | 125.50 | 125.50 | 0.0M |
| 2023-09-05 | 126.00 | 127.00 | 124.00 | 125.50 | 0.0M |
| 2023-09-04 | 128.00 | 129.18 | 127.00 | 128.00 | 0.0M |
| 2023-09-01 | 129.50 | 129.50 | 122.50 | 125.50 | 0.3M |
| 2023-08-31 | 124.75 | 128.74 | 123.00 | 124.50 | 0.0M |
| 2023-08-30 | 123.33 | 124.55 | 122.58 | 124.00 | 0.1M |
| 2023-08-29 | 123.00 | 129.50 | 122.00 | 122.00 | 0.2M |
| 2023-08-25 | 123.33 | 124.96 | 118.50 | 122.00 | 0.1M |
| 2023-08-24 | 125.46 | 125.46 | 122.63 | 123.75 | 0.0M |
| 2023-08-23 | 124.03 | 129.97 | 122.50 | 124.00 | 0.1M |
| 2023-08-22 | 131.50 | 131.50 | 122.50 | 125.00 | 0.3M |
| 2023-08-21 | 126.75 | 126.75 | 125.00 | 125.50 | 0.0M |
| 2023-08-18 | 124.28 | 131.50 | 123.43 | 125.00 | 0.1M |
| 2023-08-17 | 124.50 | 125.50 | 123.50 | 125.00 | 0.0M |
| 2023-08-16 | 129.04 | 130.51 | 126.10 | 127.50 | 0.0M |
| 2023-08-15 | 126.85 | 128.74 | 126.00 | 128.25 | 0.0M |
| 2023-08-14 | 131.69 | 132.00 | 125.50 | 132.00 | 0.0M |
| 2023-08-11 | 128.00 | 128.00 | 126.72 | 127.00 | 0.0M |
| 2023-08-10 | 135.00 | 135.00 | 128.00 | 130.00 | 0.0M |
| 2023-08-09 | 130.50 | 130.51 | 127.50 | 128.00 | 0.0M |
| 2023-08-08 | 130.00 | 139.50 | 128.00 | 128.50 | 0.0M |
| 2023-08-07 | 134.19 | 135.15 | 130.00 | 131.00 | 0.0M |
| 2023-08-04 | 133.30 | 135.40 | 132.00 | 132.00 | 0.1M |
| 2023-08-03 | 134.80 | 137.38 | 130.50 | 131.00 | 0.0M |
| 2023-08-02 | 134.85 | 136.45 | 131.00 | 131.50 | 0.0M |
| 2023-08-01 | 132.42 | 135.00 | 132.05 | 134.50 | 0.0M |
| 2023-07-31 | 137.49 | 137.50 | 132.00 | 133.00 | 0.0M |
| 2023-07-28 | 139.50 | 139.50 | 135.00 | 135.00 | 0.1M |
| 2023-07-27 | 140.00 | 145.50 | 135.00 | 135.00 | 0.2M |
| 2023-07-26 | 148.00 | 152.29 | 140.00 | 140.50 | 0.2M |
| 2023-07-25 | 153.50 | 153.50 | 147.00 | 148.50 | 2.1M |
| 2023-07-24 | 148.63 | 154.50 | 148.00 | 153.50 | 0.1M |
| 2023-07-21 | 148.00 | 148.75 | 145.29 | 148.00 | 0.1M |
| 2023-07-20 | 151.15 | 151.15 | 146.50 | 146.50 | 0.0M |
| 2023-07-19 | 148.00 | 151.00 | 146.00 | 148.00 | 0.5M |
| 2023-07-18 | 147.91 | 151.00 | 147.91 | 148.00 | 0.3M |
| 2023-07-17 | 154.50 | 154.50 | 150.50 | 150.50 | 0.0M |
| 2023-07-14 | 151.50 | 154.50 | 151.50 | 151.50 | 0.0M |
| 2023-07-13 | 151.00 | 153.00 | 151.00 | 151.50 | 0.0M |
| 2023-07-12 | 152.00 | 152.50 | 151.96 | 152.00 | 0.5M |
| 2023-07-11 | 154.50 | 154.50 | 152.00 | 152.50 | 0.0M |
| 2023-07-10 | 154.50 | 154.50 | 150.90 | 152.00 | 0.1M |
| 2023-07-07 | 154.50 | 154.50 | 150.96 | 151.00 | 0.0M |
| 2023-07-06 | 150.45 | 154.50 | 150.00 | 150.00 | 0.1M |
| 2023-07-05 | 150.97 | 153.38 | 150.00 | 150.00 | 0.1M |
| 2023-07-04 | 152.00 | 154.50 | 149.42 | 150.00 | 0.1M |
| 2023-07-03 | 151.50 | 154.50 | 146.00 | 150.50 | 0.1M |
| 2023-06-30 | 151.50 | 153.70 | 151.20 | 152.00 | 0.1M |
| 2023-06-29 | 152.30 | 152.75 | 150.50 | 152.00 | 0.0M |
| 2023-06-28 | 150.50 | 153.50 | 150.50 | 153.50 | 0.0M |
| 2023-06-27 | 152.50 | 156.50 | 150.07 | 155.00 | 0.0M |
| 2023-06-26 | 159.50 | 159.50 | 150.12 | 152.00 | 0.1M |
| 2023-06-23 | 157.03 | 159.50 | 157.00 | 157.00 | 0.1M |
| 2023-06-22 | 157.00 | 159.50 | 157.00 | 158.00 | 0.0M |
| 2023-06-21 | 158.09 | 161.38 | 157.96 | 158.00 | 0.1M |
| 2023-06-20 | 158.00 | 158.50 | 155.40 | 158.00 | 0.1M |
| 2023-06-19 | 160.35 | 162.25 | 155.00 | 155.00 | 0.0M |
| 2023-06-16 | 161.00 | 161.00 | 155.50 | 161.00 | 0.7M |
| 2023-06-15 | 158.00 | 162.50 | 158.00 | 158.00 | 0.0M |
| 2023-06-14 | 150.00 | 160.00 | 138.30 | 159.00 | 1.4M |
| 2023-06-13 | 169.57 | 173.50 | 168.00 | 173.50 | 0.2M |
| 2023-06-12 | 170.50 | 172.50 | 170.00 | 171.50 | 0.0M |
| 2023-06-09 | 174.00 | 174.00 | 170.00 | 172.50 | 0.0M |
| 2023-06-08 | 169.48 | 174.00 | 169.48 | 174.00 | 0.1M |
| 2023-06-07 | 171.50 | 174.00 | 169.00 | 170.00 | 0.0M |
| 2023-06-06 | 169.00 | 174.50 | 169.00 | 174.50 | 0.0M |
| 2023-06-05 | 173.51 | 173.88 | 169.22 | 170.00 | 0.1M |
| 2023-06-02 | 173.50 | 173.50 | 169.00 | 170.00 | 0.1M |
| 2023-06-01 | 172.01 | 173.50 | 170.00 | 170.00 | 0.0M |
| 2023-05-31 | 169.23 | 174.54 | 169.00 | 170.00 | 0.4M |
| 2023-05-30 | 165.50 | 171.23 | 165.50 | 170.50 | 0.1M |
| 2023-05-26 | 174.50 | 175.00 | 170.00 | 171.50 | 0.2M |
| 2023-05-25 | 173.50 | 176.08 | 173.00 | 175.00 | 0.1M |
| 2023-05-24 | 172.00 | 173.80 | 172.00 | 173.00 | 0.1M |
| 2023-05-23 | 174.50 | 174.50 | 170.20 | 172.50 | 0.1M |
| 2023-05-22 | 171.58 | 174.50 | 170.32 | 174.00 | 0.0M |
| 2023-05-19 | 173.00 | 173.00 | 170.50 | 170.50 | 0.1M |
| 2023-05-18 | 170.00 | 175.00 | 170.00 | 175.00 | 0.1M |
| 2023-05-17 | 170.19 | 173.38 | 168.00 | 172.25 | 0.0M |
| 2023-05-16 | 172.50 | 173.69 | 170.57 | 172.00 | 0.0M |
| 2023-05-15 | 172.75 | 174.51 | 167.39 | 171.00 | 0.2M |
| 2023-05-12 | 172.00 | 173.28 | 170.00 | 170.00 | 0.0M |
| 2023-05-11 | 175.50 | 175.50 | 170.50 | 170.50 | 0.0M |
| 2023-05-10 | 174.00 | 175.98 | 171.50 | 173.50 | 0.1M |
| 2023-05-09 | 170.00 | 178.50 | 170.00 | 174.00 | 0.0M |
| 2023-05-05 | 174.35 | 179.50 | 171.50 | 175.00 | 0.3M |
| 2023-05-04 | 166.50 | 177.50 | 166.50 | 175.50 | 0.0M |
| 2023-05-03 | 166.00 | 172.50 | 166.00 | 170.00 | 0.3M |
| 2023-05-02 | 177.00 | 177.00 | 167.46 | 173.00 | 0.0M |
| 2023-04-28 | 173.60 | 175.50 | 166.70 | 168.75 | 0.0M |
| 2023-04-27 | 171.00 | 171.50 | 166.50 | 171.00 | 0.1M |
| 2023-04-26 | 174.45 | 175.00 | 171.00 | 171.00 | 0.1M |
| 2023-04-25 | 172.00 | 173.60 | 171.50 | 173.25 | 0.0M |
| 2023-04-24 | 177.00 | 177.00 | 171.00 | 171.00 | 0.2M |
| 2023-04-21 | 172.00 | 176.50 | 172.00 | 172.50 | 0.6M |
| 2023-04-20 | 174.50 | 174.50 | 167.00 | 170.50 | 0.1M |
| 2023-04-19 | 170.84 | 174.50 | 169.00 | 172.50 | 0.1M |
| 2023-04-18 | 180.50 | 180.50 | 162.00 | 164.00 | 0.2M |
| 2023-04-17 | 191.50 | 191.50 | 183.50 | 183.50 | 0.1M |
| 2023-04-14 | 194.00 | 194.00 | 188.00 | 192.00 | 0.0M |
| 2023-04-13 | 189.00 | 193.00 | 187.57 | 188.25 | 0.1M |
| 2023-04-12 | 188.00 | 193.00 | 185.00 | 189.00 | 0.0M |
| 2023-04-11 | 189.45 | 193.00 | 182.00 | 188.00 | 0.0M |
| 2023-04-06 | 193.99 | 193.99 | 187.50 | 188.00 | 0.1M |
| 2023-04-05 | 190.80 | 192.50 | 187.50 | 189.50 | 0.1M |
| 2023-04-04 | 192.00 | 194.50 | 191.00 | 194.50 | 0.1M |
| 2023-04-03 | 195.00 | 195.00 | 187.92 | 191.00 | 0.0M |
| 2023-03-31 | 192.73 | 193.89 | 189.50 | 192.40 | 0.1M |
| 2023-03-30 | 186.11 | 195.00 | 186.11 | 192.60 | 0.1M |
| 2023-03-29 | 185.20 | 190.00 | 185.20 | 190.00 | 0.0M |
| 2023-03-28 | 191.40 | 193.00 | 188.40 | 188.40 | 0.2M |
| 2023-03-27 | 192.00 | 195.00 | 185.20 | 195.00 | 0.1M |
| 2023-03-24 | 188.60 | 194.30 | 188.60 | 191.90 | 0.1M |
| 2023-03-23 | 190.00 | 192.40 | 188.43 | 192.40 | 0.0M |
| 2023-03-22 | 189.00 | 190.00 | 185.20 | 187.50 | 0.5M |
| 2023-03-21 | 185.00 | 190.00 | 185.00 | 188.00 | 0.0M |
| 2023-03-20 | 185.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2023-03-17 | 190.00 | 190.00 | 183.71 | 188.00 | 0.3M |
| 2023-03-16 | 183.39 | 189.00 | 180.20 | 189.00 | 0.1M |
| 2023-03-15 | 189.51 | 190.00 | 181.00 | 185.00 | 0.2M |
| 2023-03-14 | 182.82 | 190.00 | 179.40 | 188.60 | 0.1M |
| 2023-03-13 | 186.64 | 194.06 | 182.20 | 186.00 | 0.4M |
| 2023-03-10 | 190.64 | 194.80 | 183.80 | 188.00 | 0.1M |
| 2023-03-09 | 199.00 | 199.00 | 189.00 | 190.00 | 0.2M |
| 2023-03-08 | 197.06 | 197.06 | 190.82 | 192.10 | 0.0M |
| 2023-03-07 | 192.50 | 194.10 | 191.33 | 194.10 | 0.1M |
| 2023-03-06 | 195.80 | 197.64 | 191.30 | 193.20 | 0.1M |
| 2023-03-03 | 196.11 | 199.32 | 196.00 | 198.00 | 0.3M |
| 2023-03-02 | 186.00 | 205.00 | 184.57 | 197.20 | 0.1M |
| 2023-03-01 | 189.00 | 190.40 | 184.37 | 188.00 | 0.0M |
| 2023-02-28 | 191.39 | 194.80 | 183.49 | 184.00 | 0.0M |
| 2023-02-27 | 191.80 | 194.80 | 188.39 | 194.80 | 0.0M |
| 2023-02-24 | 188.05 | 190.00 | 183.77 | 190.00 | 0.1M |
| 2023-02-23 | 183.77 | 191.41 | 183.77 | 186.00 | 0.0M |
| 2023-02-22 | 190.52 | 191.94 | 185.86 | 190.00 | 0.0M |
| 2023-02-21 | 199.70 | 200.00 | 190.20 | 193.50 | 3.9M |
| 2023-02-20 | 199.00 | 200.00 | 197.00 | 199.00 | 0.0M |
| 2023-02-17 | 194.80 | 205.00 | 186.08 | 204.00 | 0.1M |
| 2023-02-16 | 186.00 | 195.00 | 186.00 | 193.00 | 0.2M |
| 2023-02-15 | 187.80 | 188.00 | 186.00 | 187.80 | 0.1M |
| 2023-02-14 | 185.50 | 188.00 | 184.80 | 186.00 | 3.5M |
| 2023-02-13 | 185.00 | 187.55 | 180.20 | 182.90 | 0.1M |
| 2023-02-10 | 183.08 | 185.16 | 180.17 | 184.00 | 0.4M |
| 2023-02-09 | 183.64 | 188.72 | 180.00 | 180.00 | 0.1M |
| 2023-02-08 | 169.00 | 182.00 | 169.00 | 180.50 | 0.4M |
| 2023-02-07 | 162.40 | 170.00 | 162.40 | 170.00 | 0.2M |
| 2023-02-06 | 161.20 | 167.00 | 161.20 | 166.40 | 0.1M |
| 2023-02-03 | 161.72 | 166.50 | 160.00 | 162.40 | 0.2M |
| 2023-02-02 | 168.63 | 169.40 | 162.00 | 162.00 | 0.0M |
| 2023-02-01 | 162.00 | 165.00 | 160.96 | 163.00 | 1.6M |
| 2023-01-31 | 163.60 | 165.00 | 161.18 | 165.00 | 0.0M |
| 2023-01-30 | 170.80 | 170.80 | 162.00 | 162.00 | 0.0M |
| 2023-01-27 | 162.20 | 170.00 | 162.20 | 169.00 | 0.0M |
| 2023-01-26 | 169.19 | 172.60 | 165.00 | 165.00 | 0.1M |
| 2023-01-25 | 172.98 | 173.00 | 166.67 | 168.00 | 0.3M |
| 2023-01-24 | 167.00 | 170.67 | 165.39 | 168.00 | 0.1M |
| 2023-01-23 | 164.60 | 167.16 | 159.86 | 167.00 | 0.1M |
| 2023-01-20 | 160.71 | 164.14 | 157.58 | 159.90 | 0.0M |
| 2023-01-19 | 158.74 | 162.00 | 157.00 | 159.50 | 0.0M |
| 2023-01-18 | 164.00 | 165.00 | 158.00 | 160.60 | 0.0M |
| 2023-01-17 | 156.40 | 164.00 | 155.56 | 164.00 | 0.0M |
| 2023-01-16 | 156.07 | 159.20 | 153.20 | 159.20 | 0.1M |
| 2023-01-13 | 152.88 | 157.00 | 152.88 | 155.00 | 0.9M |
| 2023-01-12 | 151.52 | 155.00 | 149.16 | 153.50 | 0.1M |
| 2023-01-11 | 151.70 | 156.30 | 150.54 | 151.60 | 0.6M |
| 2023-01-10 | 150.00 | 157.00 | 150.00 | 151.00 | 0.0M |
| 2023-01-09 | 152.17 | 156.40 | 147.16 | 156.40 | 0.1M |
| 2023-01-06 | 150.40 | 150.40 | 145.20 | 150.00 | 0.0M |
| 2023-01-05 | 150.00 | 150.00 | 145.09 | 150.00 | 0.3M |
| 2023-01-04 | 147.78 | 150.00 | 147.78 | 148.80 | 0.0M |
| 2023-01-03 | 150.00 | 150.00 | 148.25 | 150.50 | 0.0M |