MC Group PCL (MC)

MC
🏛️ Thaïlande →
11.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 10.60 10.60 10.40 10.50 0.3M
2022-12-29 10.60 10.60 10.30 10.50 0.3M
2022-12-28 10.60 10.70 10.40 10.50 0.5M
2022-12-27 10.50 10.60 10.40 10.60 0.5M
2022-12-26 10.40 10.50 10.30 10.40 0.3M
2022-12-23 10.20 10.40 10.20 10.30 0.2M
2022-12-22 10.40 10.40 10.20 10.30 0.2M
2022-12-21 10.20 10.50 10.20 10.30 0.3M
2022-12-20 10.50 10.50 10.20 10.20 0.9M
2022-12-19 10.60 10.60 10.40 10.50 0.4M
2022-12-16 10.50 10.50 10.30 10.50 0.5M
2022-12-15 10.70 10.70 10.40 10.50 1.0M
2022-12-14 10.50 10.70 10.40 10.60 1.3M
2022-12-13 10.20 10.50 10.20 10.50 1.7M
2022-12-09 10.20 10.30 10.10 10.10 0.1M
2022-12-08 10.20 10.30 10.10 10.10 0.3M
2022-12-07 10.00 10.30 10.00 10.20 0.7M
2022-12-06 10.00 10.10 9.95 10.00 1.5M
2022-12-02 10.00 10.10 9.95 9.95 0.6M
2022-12-01 10.10 10.10 9.90 10.00 0.6M
2022-11-30 10.00 10.10 9.95 10.00 0.9M
2022-11-29 10.00 10.10 10.00 10.00 0.3M
2022-11-28 10.10 10.20 10.00 10.00 1.0M
2022-11-25 10.00 10.10 10.00 10.10 0.5M
2022-11-24 10.00 10.10 9.95 9.95 0.4M
2022-11-23 10.00 10.20 9.95 10.00 0.5M
2022-11-22 10.20 10.20 10.00 10.00 0.9M
2022-11-21 10.10 10.20 10.00 10.10 0.7M
2022-11-18 9.95 10.10 9.90 10.00 0.3M
2022-11-17 9.90 10.00 9.85 9.95 0.3M
2022-11-16 9.80 9.95 9.80 9.85 0.5M
2022-11-15 9.90 9.90 9.75 9.80 0.5M
2022-11-14 9.95 10.00 9.85 9.85 0.6M
2022-11-11 9.85 10.10 9.80 10.00 1.4M
2022-11-10 9.75 9.80 9.70 9.80 0.2M
2022-11-09 9.80 9.80 9.70 9.70 0.2M
2022-11-08 9.70 9.85 9.70 9.80 0.4M
2022-11-07 9.80 9.80 9.70 9.70 0.7M
2022-11-04 9.80 9.80 9.70 9.80 0.2M
2022-11-03 9.70 9.80 9.65 9.80 0.6M
2022-11-02 10.10 10.10 9.95 10.00 1.0M
2022-11-01 10.00 10.10 10.00 10.00 0.5M
2022-10-31 9.95 10.10 9.95 9.95 0.5M
2022-10-28 9.85 9.95 9.85 9.95 0.3M
2022-10-27 9.85 9.90 9.75 9.85 1.0M
2022-10-26 9.85 9.90 9.80 9.85 0.6M
2022-10-25 9.85 9.90 9.80 9.85 0.5M
2022-10-21 9.75 9.95 9.75 9.80 1.1M
2022-10-20 10.20 10.20 9.70 9.70 3.3M
2022-10-19 10.10 10.20 10.00 10.20 0.4M
2022-10-18 9.95 10.10 9.95 10.10 0.2M
2022-10-17 9.85 10.00 9.85 10.00 0.4M
2022-10-12 9.90 9.95 9.85 9.90 0.3M
2022-10-11 9.90 9.95 9.90 9.95 0.4M
2022-10-10 10.00 10.10 9.90 9.95 0.5M
2022-10-07 10.00 10.00 9.90 10.00 0.3M
2022-10-06 10.00 10.10 9.95 10.00 0.2M
2022-10-05 10.00 10.10 9.95 10.00 0.2M
2022-10-04 10.00 10.00 9.90 10.00 0.3M
2022-10-03 10.00 10.00 9.85 10.00 0.8M
2022-09-30 10.00 10.00 9.95 10.00 0.1M
2022-09-29 10.00 10.20 9.95 10.00 0.4M
2022-09-28 10.00 10.10 9.95 10.00 0.6M
2022-09-27 10.10 10.20 10.00 10.20 0.4M
2022-09-26 10.10 10.20 10.00 10.20 0.6M
2022-09-23 10.10 10.20 10.00 10.20 0.5M
2022-09-22 10.20 10.20 10.00 10.20 0.4M
2022-09-21 10.20 10.20 9.95 10.10 0.8M
2022-09-20 10.10 10.20 10.00 10.20 0.3M
2022-09-19 10.10 10.20 10.00 10.10 0.2M
2022-09-16 10.20 10.20 10.00 10.20 0.5M
2022-09-15 10.30 10.40 10.10 10.20 0.4M
2022-09-14 10.30 10.40 10.20 10.40 0.4M
2022-09-13 10.40 10.40 10.20 10.40 0.5M
2022-09-12 10.20 10.30 10.10 10.30 0.3M
2022-09-09 10.30 10.30 10.10 10.20 0.2M
2022-09-08 10.10 10.40 10.10 10.30 0.4M
2022-09-07 10.10 10.30 10.10 10.30 0.7M
2022-09-06 10.20 10.30 10.00 10.10 0.5M
2022-09-05 10.30 10.40 10.20 10.30 0.5M
2022-09-02 10.10 10.20 10.00 10.20 1.0M
2022-09-01 9.95 10.10 9.95 10.00 0.8M
2022-08-31 9.95 10.00 9.85 10.00 0.9M
2022-08-30 9.80 9.95 9.75 9.95 0.8M
2022-08-29 9.70 9.80 9.70 9.75 0.7M
2022-08-26 9.75 9.80 9.65 9.80 0.6M
2022-08-25 9.70 9.75 9.65 9.70 0.2M
2022-08-24 9.70 9.75 9.60 9.65 0.8M
2022-08-23 9.60 9.65 9.55 9.60 0.3M
2022-08-22 9.65 9.70 9.55 9.55 0.6M
2022-08-19 9.60 9.65 9.50 9.55 0.3M
2022-08-18 9.55 9.60 9.50 9.55 0.4M
2022-08-17 9.55 9.65 9.50 9.55 0.6M
2022-08-16 9.50 9.60 9.50 9.55 0.5M
2022-08-15 9.55 9.55 9.50 9.55 0.2M
2022-08-11 9.60 9.60 9.45 9.55 0.3M
2022-08-10 9.60 9.60 9.50 9.55 0.2M
2022-08-09 9.60 9.65 9.55 9.60 0.2M
2022-08-08 9.65 9.65 9.60 9.65 0.1M
2022-08-05 9.60 9.60 9.50 9.60 0.1M
2022-08-04 9.60 9.60 9.55 9.60 0.1M
2022-08-03 9.55 9.65 9.50 9.60 0.2M
2022-08-02 9.80 9.80 9.45 9.55 0.7M
2022-08-01 9.45 9.60 9.45 9.60 0.6M
2022-07-27 9.40 9.45 9.35 9.45 0.7M
2022-07-26 9.45 9.45 9.40 9.45 0.1M
2022-07-25 9.45 9.50 9.40 9.45 0.4M
2022-07-22 9.35 9.40 9.35 9.40 0.2M
2022-07-21 9.30 9.35 9.25 9.35 0.2M
2022-07-20 9.30 9.40 9.30 9.30 0.1M
2022-07-19 9.30 9.35 9.25 9.30 0.2M
2022-07-18 9.20 9.35 9.20 9.30 0.2M
2022-07-15 9.35 9.35 9.10 9.20 0.4M
2022-07-14 9.35 9.45 9.30 9.40 0.2M
2022-07-12 9.30 9.40 9.25 9.40 0.3M
2022-07-11 9.25 9.35 9.25 9.30 0.1M
2022-07-08 9.25 9.25 9.20 9.25 0.1M
2022-07-07 9.25 9.25 9.15 9.25 0.1M
2022-07-06 9.25 9.25 9.15 9.20 0.8M
2022-07-05 9.35 9.40 9.25 9.30 1.7M
2022-07-04 9.45 9.45 9.30 9.35 0.7M
2022-07-01 9.45 9.45 9.35 9.45 0.6M
2022-06-30 9.55 9.55 9.45 9.45 0.6M
2022-06-29 9.45 9.55 9.45 9.55 0.4M
2022-06-28 9.50 9.50 9.40 9.45 0.4M
2022-06-27 9.55 9.55 9.40 9.50 1.1M
2022-06-24 9.50 9.55 9.40 9.50 1.2M
2022-06-23 9.50 9.50 9.35 9.40 0.6M
2022-06-22 9.50 9.50 9.35 9.40 0.3M
2022-06-21 9.45 9.60 9.40 9.50 0.9M
2022-06-20 9.25 9.40 9.25 9.40 0.5M
2022-06-17 9.20 9.25 9.10 9.25 0.6M
2022-06-16 9.30 9.40 9.20 9.25 0.8M
2022-06-15 9.30 9.35 9.25 9.30 0.2M
2022-06-14 9.30 9.35 9.20 9.35 0.4M
2022-06-13 9.40 9.40 9.25 9.30 1.0M
2022-06-10 9.40 9.50 9.40 9.45 0.1M
2022-06-09 9.50 9.50 9.40 9.45 0.3M
2022-06-08 9.50 9.50 9.40 9.45 0.6M
2022-06-07 9.50 9.55 9.40 9.45 1.2M
2022-06-06 9.40 9.85 9.30 9.50 2.1M
2022-06-02 9.35 9.40 9.35 9.40 0.3M
2022-06-01 9.40 9.40 9.30 9.35 0.5M
2022-05-31 9.40 9.45 9.30 9.40 0.8M
2022-05-30 9.20 9.45 9.20 9.35 1.0M
2022-05-27 9.15 9.20 9.10 9.20 0.5M
2022-05-26 9.15 9.20 9.10 9.15 0.6M
2022-05-25 9.10 9.15 9.05 9.15 0.5M
2022-05-24 9.15 9.15 9.05 9.10 0.2M
2022-05-23 9.05 9.10 8.95 9.10 0.3M
2022-05-20 8.95 9.00 8.90 9.00 0.1M
2022-05-19 8.90 9.00 8.90 8.95 0.1M
2022-05-18 8.95 9.05 8.85 9.00 0.4M
2022-05-17 8.80 8.95 8.80 8.95 0.4M
2022-05-13 8.85 8.95 8.70 8.80 1.0M
2022-05-12 8.90 8.90 8.80 8.80 0.8M
2022-05-11 8.90 8.95 8.85 8.95 0.3M
2022-05-10 8.85 8.95 8.80 8.95 0.6M
2022-05-09 8.90 8.95 8.80 8.90 0.9M
2022-05-06 8.85 8.95 8.80 8.90 0.6M
2022-05-05 9.05 9.05 8.90 8.90 0.3M
2022-05-03 9.10 9.10 8.90 9.00 1.1M
2022-04-29 9.05 9.15 9.00 9.05 0.4M
2022-04-28 8.95 9.10 8.95 9.05 0.7M
2022-04-27 9.00 9.05 8.90 9.00 0.6M
2022-04-26 9.00 9.05 8.95 9.05 0.5M
2022-04-25 9.00 9.00 8.95 9.00 0.1M
2022-04-22 9.00 9.00 8.90 9.00 0.8M
2022-04-21 9.00 9.05 8.95 8.95 0.7M
2022-04-20 9.05 9.05 9.00 9.05 0.2M
2022-04-19 9.00 9.05 9.00 9.05 0.6M
2022-04-18 9.05 9.05 8.95 9.00 0.3M
2022-04-12 9.05 9.05 8.95 9.05 0.6M
2022-04-11 9.00 9.10 9.00 9.05 0.3M
2022-04-08 9.05 9.10 9.00 9.10 0.5M
2022-04-07 9.05 9.05 8.95 9.05 0.4M
2022-04-05 9.05 9.05 9.00 9.00 0.2M
2022-04-04 9.05 9.05 9.00 9.05 0.8M
2022-04-01 9.05 9.05 9.00 9.05 0.8M
2022-03-31 9.10 9.10 9.00 9.05 0.7M
2022-03-30 9.05 9.10 9.05 9.10 0.1M
2022-03-29 9.05 9.10 9.00 9.05 0.1M
2022-03-28 9.05 9.10 9.00 9.05 0.4M
2022-03-25 9.05 9.10 8.95 9.05 0.2M
2022-03-24 9.05 9.05 9.00 9.05 0.2M
2022-03-23 9.05 9.05 9.00 9.05 0.1M
2022-03-22 9.10 9.10 9.00 9.05 0.3M
2022-03-21 9.10 9.10 9.05 9.10 0.2M
2022-03-18 9.10 9.10 9.05 9.05 0.2M
2022-03-17 9.05 9.10 9.05 9.10 0.4M
2022-03-16 9.00 9.10 9.00 9.05 0.2M
2022-03-15 9.10 9.10 8.95 9.00 0.3M
2022-03-14 9.10 9.10 9.05 9.10 0.1M
2022-03-11 9.05 9.10 8.95 9.10 0.2M
2022-03-10 9.15 9.15 8.95 9.05 1.2M
2022-03-09 9.05 9.10 8.90 9.10 1.9M
2022-03-08 8.90 9.05 8.80 9.05 1.4M
2022-03-07 9.10 9.15 8.85 8.90 2.9M
2022-03-04 9.25 9.25 9.10 9.15 0.6M
2022-03-03 9.15 9.40 9.15 9.25 1.4M
2022-03-02 9.15 9.15 9.05 9.10 1.3M
2022-03-01 9.20 9.30 9.15 9.15 0.8M
2022-02-28 9.40 9.40 9.15 9.20 0.7M
2022-02-25 9.10 9.40 9.10 9.35 1.7M
2022-02-24 9.50 9.50 9.10 9.10 4.3M
2022-02-23 9.75 9.90 9.60 9.90 3.2M
2022-02-22 9.70 9.75 9.65 9.75 1.2M
2022-02-21 9.85 9.95 9.70 9.80 2.2M
2022-02-18 9.95 10.10 9.75 9.90 2.9M
2022-02-17 9.80 10.00 9.80 9.90 2.8M
2022-02-15 9.70 9.90 9.65 9.80 2.5M
2022-02-14 9.75 9.85 9.60 9.65 4.2M
2022-02-11 9.35 9.65 9.35 9.65 6.5M
2022-02-10 9.20 9.30 9.20 9.25 0.4M
2022-02-09 9.35 9.35 9.10 9.20 1.3M
2022-02-08 9.35 9.35 9.25 9.30 0.4M
2022-02-07 9.35 9.35 9.25 9.35 0.6M
2022-02-04 9.25 9.35 9.25 9.35 1.4M
2022-02-03 9.25 9.25 9.15 9.20 0.4M
2022-02-02 9.25 9.30 9.15 9.15 0.7M
2022-02-01 9.10 9.25 9.05 9.20 1.3M
2022-01-31 8.95 9.15 8.95 9.10 0.9M
2022-01-28 9.00 9.05 8.95 8.95 0.6M
2022-01-27 9.00 9.00 8.90 8.95 0.8M
2022-01-26 8.95 9.05 8.95 9.00 0.5M
2022-01-25 8.90 9.00 8.90 8.95 0.5M
2022-01-24 9.00 9.05 8.90 8.95 1.0M
2022-01-21 9.00 9.05 8.95 9.00 0.4M
2022-01-20 9.00 9.05 9.00 9.00 0.3M
2022-01-19 9.00 9.00 8.95 9.00 0.5M
2022-01-18 9.05 9.05 8.95 9.05 0.5M
2022-01-17 9.05 9.05 9.00 9.05 0.2M
2022-01-14 9.10 9.10 9.00 9.05 0.4M
2022-01-13 9.00 9.10 9.00 9.05 0.9M
2022-01-12 9.00 9.10 9.00 9.00 1.2M
2022-01-11 9.10 9.10 9.00 9.00 0.2M
2022-01-10 8.95 9.10 8.95 9.05 0.8M
2022-01-07 9.05 9.05 9.00 9.00 0.8M
2022-01-06 9.05 9.10 9.00 9.05 0.5M
2022-01-05 9.05 9.10 9.05 9.05 0.4M
2022-01-04 9.05 9.10 9.05 9.05 0.9M