Maybank Kim Eng Securities Thailand PCL (MST)

MST
🏛️ Thaïlande →
7.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 10.80 10.90 10.80 10.80 0.0M
2023-12-27 10.80 10.90 10.70 10.80 0.0M
2023-12-26 10.80 10.80 10.70 10.80 0.0M
2023-12-25 10.80 10.90 10.70 10.80 0.0M
2023-12-22 10.70 10.80 10.70 10.80 0.0M
2023-12-21 10.70 10.80 10.70 10.80 0.0M
2023-12-20 10.70 10.80 10.70 10.70 0.0M
2023-12-19 10.80 10.80 10.70 10.70 0.0M
2023-12-18 10.70 10.70 10.60 10.70 0.0M
2023-12-15 10.80 10.80 10.70 10.70 0.0M
2023-12-14 10.70 10.80 10.70 10.70 0.0M
2023-12-13 10.70 10.70 10.60 10.70 0.0M
2023-12-12 10.70 10.80 10.70 10.70 0.0M
2023-12-08 10.80 10.80 10.70 10.70 0.1M
2023-12-07 10.70 10.80 10.70 10.80 0.0M
2023-12-06 10.80 10.80 10.80 10.80 0.0M
2023-12-04 10.80 10.80 10.70 10.70 0.0M
2023-12-01 10.80 10.80 10.80 10.80 0.0M
2023-11-30 10.70 10.70 10.60 10.70 0.0M
2023-11-29 10.70 10.70 10.60 10.70 0.0M
2023-11-28 10.70 10.80 10.70 10.70 0.0M
2023-11-27 10.80 10.80 10.80 10.80 0.0M
2023-11-24 10.80 10.80 10.70 10.70 0.0M
2023-11-23 10.80 10.80 10.80 10.80 0.0M
2023-11-22 10.70 10.80 10.70 10.80 0.0M
2023-11-21 10.70 10.80 10.70 10.70 0.0M
2023-11-20 10.80 10.80 10.80 10.80 0.0M
2023-11-17 10.70 10.80 10.70 10.70 0.0M
2023-11-16 10.70 10.70 10.60 10.70 0.1M
2023-11-15 10.80 10.80 10.70 10.70 0.0M
2023-11-14 10.60 10.70 10.60 10.70 0.0M
2023-11-13 10.80 10.80 10.70 10.70 0.0M
2023-11-10 10.70 10.70 10.60 10.70 0.0M
2023-11-09 10.70 10.70 10.70 10.70 0.0M
2023-11-08 10.70 10.70 10.70 10.70 0.0M
2023-11-07 10.80 10.80 10.60 10.60 0.0M
2023-11-06 10.80 10.80 10.60 10.80 0.0M
2023-11-03 10.80 10.90 10.70 10.80 0.0M
2023-11-02 10.70 10.80 10.70 10.70 0.0M
2023-11-01 10.70 10.70 10.50 10.70 0.1M
2023-10-31 10.80 10.80 10.70 10.70 0.0M
2023-10-30 10.70 10.80 10.70 10.70 0.0M
2023-10-27 10.60 10.80 10.60 10.70 0.0M
2023-10-26 10.80 10.80 10.70 10.70 0.0M
2023-10-25 10.70 10.80 10.60 10.60 0.0M
2023-10-24 10.60 10.70 10.60 10.70 0.0M
2023-10-20 10.70 10.80 10.50 10.60 0.1M
2023-10-19 10.80 10.90 10.80 10.80 0.1M
2023-10-18 10.90 10.90 10.80 10.80 0.0M
2023-10-17 10.90 10.90 10.80 10.80 0.0M
2023-10-16 10.90 10.90 10.80 10.80 0.1M
2023-10-12 10.90 10.90 10.80 10.90 0.0M
2023-10-11 10.80 10.80 10.80 10.80 0.0M
2023-10-10 10.80 10.90 10.80 10.80 0.0M
2023-10-09 10.70 10.80 10.70 10.80 0.0M
2023-10-06 10.80 10.80 10.70 10.70 0.0M
2023-10-05 10.80 10.80 10.70 10.80 0.0M
2023-10-04 10.80 11.00 10.80 10.80 0.0M
2023-10-03 10.80 10.90 10.70 10.80 0.0M
2023-10-02 10.80 10.90 10.80 10.80 0.0M
2023-09-29 10.80 10.90 10.70 10.70 0.1M
2023-09-28 10.80 10.90 10.80 10.80 0.0M
2023-09-27 10.80 10.80 10.80 10.80 0.0M
2023-09-26 10.90 10.90 10.80 10.80 0.1M
2023-09-25 10.80 10.90 10.80 10.80 0.1M
2023-09-22 10.90 10.90 10.80 10.80 0.0M
2023-09-21 10.80 11.00 10.80 10.90 0.0M
2023-09-20 10.90 10.90 10.80 10.90 0.0M
2023-09-19 10.80 11.00 10.80 11.00 0.0M
2023-09-18 10.80 10.90 10.80 10.90 0.0M
2023-09-15 10.90 10.90 10.80 10.90 0.0M
2023-09-14 10.80 10.90 10.80 10.90 0.0M
2023-09-13 10.80 10.90 10.80 10.90 0.0M
2023-09-12 10.90 11.00 10.80 10.80 0.0M
2023-09-11 10.90 10.90 10.80 10.80 0.0M
2023-09-08 10.90 10.90 10.80 10.80 0.1M
2023-09-07 10.90 10.90 10.80 10.80 0.1M
2023-09-06 10.80 10.90 10.80 10.90 0.0M
2023-09-05 11.00 11.10 10.80 10.80 0.2M
2023-09-04 11.40 11.50 11.30 11.50 0.3M
2023-09-01 11.40 11.50 11.40 11.50 0.1M
2023-08-31 11.50 11.50 11.40 11.50 0.0M
2023-08-30 11.50 11.50 11.40 11.50 0.1M
2023-08-29 11.50 11.50 11.40 11.50 0.0M
2023-08-28 11.40 11.50 11.30 11.40 0.1M
2023-08-25 11.30 11.30 11.20 11.30 0.0M
2023-08-24 11.20 11.30 11.10 11.20 0.1M
2023-08-23 11.10 11.20 11.00 11.20 0.1M
2023-08-22 10.90 11.10 10.80 11.10 0.1M
2023-08-21 10.80 10.80 10.80 10.80 0.0M
2023-08-18 10.90 10.90 10.80 10.90 0.0M
2023-08-17 10.70 10.80 10.70 10.80 0.0M
2023-08-16 10.70 10.80 10.70 10.80 0.0M
2023-08-15 10.80 10.80 10.70 10.70 0.1M
2023-08-11 10.90 10.90 10.70 10.90 0.1M
2023-08-10 10.80 10.80 10.80 10.80 0.0M
2023-08-09 10.90 10.90 10.80 10.80 0.0M
2023-08-08 10.80 10.90 10.80 10.80 0.0M
2023-08-07 10.80 10.90 10.80 10.80 0.0M
2023-08-04 10.80 10.80 10.70 10.80 0.0M
2023-08-03 10.90 10.90 10.80 10.80 0.0M
2023-08-02 10.80 10.80 10.80 10.80 0.0M
2023-07-31 10.70 10.80 10.70 10.80 0.0M
2023-07-27 10.80 10.80 10.70 10.80 0.0M
2023-07-26 10.80 10.90 10.80 10.80 0.0M
2023-07-25 10.80 10.80 10.70 10.80 0.0M
2023-07-24 10.90 10.90 10.80 10.80 0.0M
2023-07-21 10.90 10.90 10.80 10.90 0.0M
2023-07-20 10.90 10.90 10.90 10.90 0.0M
2023-07-19 10.80 10.90 10.80 10.80 0.0M
2023-07-18 10.70 10.80 10.70 10.80 0.0M
2023-07-17 10.80 10.80 10.70 10.80 0.0M
2023-07-14 10.70 10.80 10.70 10.70 0.0M
2023-07-13 10.70 10.70 10.70 10.70 0.0M
2023-07-12 10.80 10.80 10.70 10.70 0.0M
2023-07-11 10.70 10.80 10.70 10.70 0.0M
2023-07-10 10.70 10.70 10.70 10.70 0.0M
2023-07-07 10.70 10.70 10.70 10.70 0.0M
2023-07-06 10.70 10.70 10.70 10.70 0.0M
2023-07-05 10.70 10.80 10.60 10.80 0.1M
2023-07-04 10.60 10.70 10.60 10.70 0.0M
2023-07-03 10.60 10.60 10.50 10.60 0.1M
2023-06-30 10.60 10.70 10.60 10.60 0.0M
2023-06-29 10.60 10.60 10.60 10.60 0.0M
2023-06-28 10.60 10.70 10.60 10.60 0.0M
2023-06-27 10.60 10.70 10.60 10.60 0.0M
2023-06-26 10.60 10.70 10.60 10.60 0.0M
2023-06-23 10.60 10.70 10.60 10.70 0.1M
2023-06-22 10.60 10.70 10.60 10.60 0.1M
2023-06-21 10.70 10.80 10.60 10.80 0.0M
2023-06-20 10.90 10.90 10.50 10.70 0.2M
2023-06-19 10.90 10.90 10.80 10.90 0.0M
2023-06-16 10.90 11.00 10.90 10.90 0.0M
2023-06-15 10.90 11.00 10.80 10.90 0.0M
2023-06-14 10.90 11.00 10.80 11.00 0.0M
2023-06-13 10.90 11.00 10.90 10.90 0.2M
2023-06-12 10.90 11.00 10.80 11.00 0.0M
2023-06-09 11.00 11.00 11.00 11.00 0.0M
2023-06-08 10.90 10.90 10.90 10.90 0.0M
2023-06-07 10.80 11.00 10.80 10.90 0.0M
2023-06-06 11.00 11.00 10.80 10.80 0.0M
2023-06-02 10.90 10.90 10.90 10.90 0.0M
2023-06-01 11.00 11.00 10.80 10.80 0.0M
2023-05-31 11.00 11.00 10.90 10.90 0.0M
2023-05-30 11.00 11.00 10.90 10.90 0.0M
2023-05-29 11.00 11.00 10.90 11.00 0.0M
2023-05-26 11.00 11.00 10.90 11.00 0.0M
2023-05-25 10.90 10.90 10.80 10.90 0.0M
2023-05-24 10.90 10.90 10.80 10.90 0.0M
2023-05-23 10.90 10.90 10.70 10.90 0.0M
2023-05-22 10.80 10.80 10.80 10.80 0.0M
2023-05-19 10.90 10.90 10.70 10.80 0.1M
2023-05-18 11.00 11.00 10.90 10.90 0.0M
2023-05-17 11.00 11.00 10.90 10.90 0.0M
2023-05-16 10.90 11.00 10.90 11.00 0.0M
2023-05-15 10.90 11.00 10.90 10.90 0.0M
2023-05-12 10.80 10.90 10.70 10.90 0.0M
2023-05-11 10.80 10.90 10.80 10.80 0.0M
2023-05-10 10.80 10.90 10.80 10.90 0.0M
2023-05-09 10.80 10.80 10.70 10.70 0.0M
2023-05-08 10.80 10.80 10.70 10.70 0.0M
2023-05-03 10.70 10.70 10.60 10.70 0.0M
2023-05-02 10.70 10.80 10.60 10.80 0.0M
2023-04-28 10.80 10.80 10.50 10.70 0.2M
2023-04-27 10.70 10.70 10.60 10.70 0.0M
2023-04-26 10.70 10.80 10.70 10.70 0.0M
2023-04-25 10.70 10.80 10.70 10.70 0.0M
2023-04-24 10.80 10.80 10.70 10.70 0.0M
2023-04-21 10.60 10.80 10.60 10.80 0.0M
2023-04-20 10.70 10.80 10.60 10.70 0.0M
2023-04-19 10.90 10.90 10.70 10.70 0.0M
2023-04-18 10.80 10.80 10.80 10.80 0.0M
2023-04-17 10.70 10.80 10.70 10.80 0.0M
2023-04-12 10.70 10.80 10.70 10.70 0.0M
2023-04-11 10.80 10.80 10.70 10.80 0.0M
2023-04-10 10.90 10.90 10.70 10.90 0.0M
2023-04-07 10.70 10.80 10.70 10.80 0.0M
2023-04-05 10.70 10.90 10.70 10.70 0.0M
2023-04-04 10.70 10.80 10.70 10.70 0.0M
2023-04-03 10.70 10.80 10.70 10.70 0.0M
2023-03-31 10.70 10.70 10.70 10.70 0.0M
2023-03-30 10.70 10.70 10.60 10.70 0.0M
2023-03-29 10.70 10.70 10.60 10.70 0.0M
2023-03-28 10.70 10.80 10.60 10.60 0.0M
2023-03-27 10.60 10.70 10.60 10.70 0.0M
2023-03-24 10.60 10.70 10.50 10.70 0.2M
2023-03-23 10.70 10.70 10.60 10.70 0.1M
2023-03-22 10.80 11.00 10.60 10.70 0.1M
2023-03-21 10.80 10.80 10.60 10.70 0.1M
2023-03-20 10.70 10.90 10.70 10.70 0.0M
2023-03-17 10.90 11.00 10.70 10.70 0.0M
2023-03-16 10.90 10.90 10.60 10.70 0.1M
2023-03-15 10.80 11.00 10.80 10.90 0.1M
2023-03-14 10.80 10.80 10.60 10.70 0.2M
2023-03-13 11.10 11.10 10.90 10.90 0.1M
2023-03-10 11.10 11.10 11.00 11.10 0.0M
2023-03-09 11.10 11.10 11.00 11.00 0.1M
2023-03-08 11.10 11.10 11.00 11.10 0.0M
2023-03-07 11.10 11.20 11.00 11.00 0.1M
2023-03-03 11.00 11.10 11.00 11.10 0.6M
2023-03-02 11.80 11.90 11.70 11.80 0.8M
2023-03-01 11.80 11.90 11.70 11.80 0.2M
2023-02-28 11.70 11.80 11.70 11.80 0.1M
2023-02-27 11.70 11.90 11.70 11.80 0.1M
2023-02-24 11.80 11.80 11.70 11.80 0.0M
2023-02-23 11.80 11.80 11.70 11.80 0.1M
2023-02-22 11.80 11.90 11.70 11.80 0.1M
2023-02-21 11.80 11.80 11.60 11.80 0.1M
2023-02-20 11.80 11.90 11.60 11.80 0.2M
2023-02-17 11.50 11.50 11.50 11.50 0.0M
2023-02-16 11.60 11.60 11.50 11.50 0.0M
2023-02-15 11.50 11.60 11.50 11.60 0.0M
2023-02-14 11.40 11.60 11.40 11.60 0.1M
2023-02-13 11.50 11.60 11.50 11.60 0.0M
2023-02-10 11.60 11.60 11.40 11.60 0.0M
2023-02-09 11.60 11.60 11.50 11.60 0.0M
2023-02-08 11.60 11.80 11.60 11.60 0.1M
2023-02-07 11.60 11.70 11.60 11.60 0.0M
2023-02-06 11.70 11.70 11.60 11.60 0.1M
2023-02-03 11.50 11.70 11.50 11.60 0.1M
2023-02-02 11.60 11.60 11.50 11.50 0.1M
2023-02-01 11.40 11.90 11.40 11.60 0.3M
2023-01-31 11.40 11.50 11.40 11.40 0.0M
2023-01-30 11.40 11.40 11.40 11.40 0.0M
2023-01-27 11.40 11.50 11.30 11.50 0.0M
2023-01-26 11.30 11.40 11.30 11.30 0.0M
2023-01-25 11.40 11.40 11.30 11.30 0.1M
2023-01-24 11.40 11.40 11.40 11.40 0.1M
2023-01-23 11.50 11.50 11.40 11.50 0.0M
2023-01-20 11.40 11.60 11.40 11.40 0.1M
2023-01-19 11.50 11.50 11.40 11.40 0.0M
2023-01-18 11.50 11.50 11.40 11.50 0.0M
2023-01-17 11.40 11.50 11.40 11.50 0.0M
2023-01-16 11.40 11.40 11.30 11.40 0.0M
2023-01-13 11.40 11.50 11.40 11.40 0.1M
2023-01-12 11.50 11.50 11.30 11.50 0.1M
2023-01-11 11.40 11.50 11.40 11.50 0.0M
2023-01-10 11.40 11.50 11.40 11.40 0.0M
2023-01-09 11.40 11.50 11.40 11.40 0.0M
2023-01-06 11.40 11.40 11.40 11.40 0.0M
2023-01-05 11.40 11.40 11.40 11.40 0.0M
2023-01-04 11.40 11.40 11.30 11.40 0.0M
2023-01-03 11.30 11.40 11.30 11.40 0.0M