Masterwork Machinery (300195)

300195
🏛️ Chine →
7.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 7.10 7.20 7.04 7.16 11.2M
2021-12-30 7.03 7.15 7.02 7.08 10.3M
2021-12-29 7.00 7.08 6.87 7.03 13.9M
2021-12-28 6.71 7.05 6.69 7.03 20.1M
2021-12-27 6.60 6.73 6.58 6.68 5.0M
2021-12-24 6.85 6.92 6.61 6.63 9.2M
2021-12-23 7.00 7.00 6.83 6.83 7.9M
2021-12-22 7.10 7.10 6.93 6.99 11.4M
2021-12-21 6.80 7.06 6.78 7.06 12.3M
2021-12-20 6.96 7.02 6.82 6.88 10.6M
2021-12-17 6.89 7.04 6.79 6.96 13.4M
2021-12-16 6.84 6.94 6.82 6.90 10.3M
2021-12-15 6.68 6.89 6.65 6.89 14.9M
2021-12-14 6.55 6.73 6.52 6.70 10.8M
2021-12-13 6.66 6.66 6.49 6.57 9.1M
2021-12-10 6.60 6.69 6.54 6.62 7.5M
2021-12-09 6.63 6.69 6.60 6.63 9.4M
2021-12-08 6.61 6.74 6.61 6.67 9.2M
2021-12-07 6.83 6.87 6.60 6.67 12.2M
2021-12-06 6.94 6.98 6.66 6.78 17.0M
2021-12-03 7.13 7.22 6.92 7.02 33.8M
2021-12-02 6.99 7.72 6.77 7.38 44.7M
2021-12-01 6.72 7.26 6.70 7.02 22.6M
2021-11-30 6.61 6.81 6.60 6.72 11.2M
2021-11-29 6.52 6.66 6.50 6.56 8.2M
2021-11-26 6.61 6.72 6.50 6.65 11.4M
2021-11-25 6.75 6.76 6.62 6.64 11.2M
2021-11-24 6.76 6.83 6.66 6.78 12.0M
2021-11-23 6.56 6.89 6.55 6.85 21.2M
2021-11-22 6.60 6.61 6.47 6.53 14.5M
2021-11-19 6.63 6.77 6.52 6.70 19.0M
2021-11-18 6.56 7.27 6.56 6.73 31.3M
2021-11-17 6.29 6.48 6.24 6.46 7.9M
2021-11-16 6.40 6.40 6.25 6.26 6.8M
2021-11-15 6.26 6.40 6.20 6.40 8.8M
2021-11-12 6.22 6.32 6.18 6.26 7.5M
2021-11-11 6.11 6.22 6.09 6.17 7.2M
2021-11-10 6.09 6.15 5.99 6.15 7.2M
2021-11-09 6.08 6.13 6.03 6.12 6.1M
2021-11-08 6.24 6.24 6.04 6.10 7.3M
2021-11-05 5.94 6.12 5.94 6.05 7.3M
2021-11-04 5.87 6.01 5.87 5.99 7.3M
2021-11-03 5.90 6.10 5.86 5.94 10.8M
2021-11-02 5.93 5.96 5.75 5.80 6.7M
2021-11-01 5.76 5.94 5.75 5.92 6.7M
2021-10-29 5.70 5.83 5.62 5.83 8.3M
2021-10-28 5.76 5.80 5.58 5.60 6.7M
2021-10-27 6.00 6.00 5.72 5.76 6.1M
2021-10-26 5.94 6.07 5.91 5.96 5.9M
2021-10-25 5.86 5.93 5.80 5.92 4.2M
2021-10-22 5.99 6.03 5.86 5.87 6.0M
2021-10-21 6.13 6.16 5.97 5.98 8.0M
2021-10-20 6.22 6.26 6.09 6.13 7.3M
2021-10-19 6.25 6.39 6.22 6.23 7.8M
2021-10-18 6.13 6.25 6.12 6.19 4.4M
2021-10-15 6.29 6.30 6.14 6.15 5.0M
2021-10-14 6.25 6.31 6.14 6.28 4.6M
2021-10-13 6.35 6.35 6.11 6.23 5.2M
2021-10-12 6.43 6.45 6.21 6.28 6.6M
2021-10-11 6.67 6.67 6.41 6.49 7.0M
2021-10-08 6.49 6.66 6.47 6.64 8.4M
2021-09-30 6.26 6.46 6.21 6.45 7.4M
2021-09-29 6.40 6.52 6.18 6.18 8.6M
2021-09-28 6.45 6.49 6.33 6.40 7.6M
2021-09-27 6.95 6.95 6.35 6.44 15.9M
2021-09-24 7.23 7.30 6.95 6.96 12.9M
2021-09-23 7.21 7.35 7.16 7.30 9.0M
2021-09-22 7.28 7.32 7.11 7.18 8.0M
2021-09-17 7.21 7.42 7.07 7.36 12.7M
2021-09-16 7.52 7.69 7.28 7.28 12.2M
2021-09-15 7.26 7.54 7.22 7.51 13.8M
2021-09-14 7.39 7.57 7.25 7.27 13.0M
2021-09-13 7.38 7.43 7.18 7.43 10.2M
2021-09-10 7.54 7.62 7.28 7.29 14.1M
2021-09-09 7.70 7.76 7.41 7.50 18.5M
2021-09-08 7.88 8.02 7.82 7.90 12.8M
2021-09-07 8.23 8.26 7.87 7.95 18.3M
2021-09-06 8.21 8.41 7.98 8.14 25.9M
2021-09-03 7.45 8.42 7.42 8.26 41.5M
2021-09-02 7.03 7.60 6.99 7.55 24.6M
2021-09-01 7.10 7.12 6.85 6.97 13.5M
2021-08-31 7.39 7.39 6.98 7.08 15.8M
2021-08-30 7.33 7.56 7.28 7.35 13.6M
2021-08-27 7.42 7.48 7.28 7.35 14.7M
2021-08-26 7.53 7.68 7.42 7.52 18.1M
2021-08-25 7.52 7.71 7.44 7.56 19.8M
2021-08-24 7.45 7.82 7.44 7.61 30.3M
2021-08-23 7.14 7.55 7.14 7.52 27.8M
2021-08-20 7.03 7.27 6.90 7.08 20.3M
2021-08-19 7.21 7.33 6.96 7.05 21.6M
2021-08-18 7.39 7.60 7.18 7.28 30.1M
2021-08-17 7.69 7.85 7.35 7.42 39.8M
2021-08-16 7.78 8.50 7.75 7.90 58.5M
2021-08-13 7.30 7.90 7.30 7.60 56.0M
2021-08-12 7.43 7.88 7.37 7.44 68.5M
2021-08-11 8.20 8.35 7.30 7.37 83.5M
2021-08-10 7.53 7.94 7.53 7.94 40.5M
2021-08-09 6.65 6.82 6.60 6.62 6.0M
2021-08-06 6.73 6.81 6.62 6.67 8.6M
2021-08-05 6.70 6.85 6.62 6.83 9.7M
2021-08-04 6.64 6.82 6.61 6.72 9.2M
2021-08-03 6.68 6.79 6.55 6.61 14.4M
2021-08-02 6.36 6.68 6.26 6.65 11.9M
2021-07-30 6.05 6.39 6.05 6.34 8.8M
2021-07-29 5.80 6.13 5.79 6.08 8.2M
2021-07-28 6.08 6.18 5.72 5.74 10.0M
2021-07-27 6.50 6.50 6.00 6.11 6.4M
2021-07-26 6.41 6.48 6.30 6.38 6.7M
2021-07-23 6.52 6.58 6.35 6.40 7.6M
2021-07-22 6.57 6.63 6.50 6.55 8.4M
2021-07-21 6.40 6.69 6.40 6.55 13.6M
2021-07-20 6.33 6.53 6.08 6.47 17.9M
2021-07-19 6.21 6.27 6.12 6.22 5.4M
2021-07-16 6.30 6.32 6.18 6.18 8.3M
2021-07-15 6.46 6.52 6.15 6.26 8.8M
2021-07-14 6.60 6.72 6.39 6.41 10.0M
2021-07-13 6.74 6.74 6.44 6.67 11.9M
2021-07-12 6.43 6.93 6.41 6.54 21.2M
2021-07-09 6.28 6.45 6.23 6.42 8.0M
2021-07-08 6.33 6.46 6.26 6.33 12.0M
2021-07-07 6.14 6.36 6.12 6.34 13.1M
2021-07-06 5.94 6.27 5.88 6.18 14.9M
2021-07-05 5.72 5.98 5.72 5.96 6.0M
2021-07-02 5.66 5.74 5.66 5.72 3.7M
2021-07-01 5.85 5.89 5.65 5.66 5.1M
2021-06-30 5.80 5.86 5.78 5.85 4.3M
2021-06-29 6.07 6.09 5.77 5.79 9.5M
2021-06-28 6.05 6.14 6.01 6.10 4.9M
2021-06-25 6.03 6.07 5.97 6.05 4.8M
2021-06-24 6.10 6.12 6.02 6.04 5.2M
2021-06-23 6.13 6.21 6.06 6.12 7.3M
2021-06-22 6.30 6.35 6.15 6.18 9.4M
2021-06-21 6.16 6.25 6.07 6.23 9.3M
2021-06-18 6.08 6.17 6.00 6.15 8.8M
2021-06-17 6.11 6.15 5.95 6.08 8.2M
2021-06-16 6.06 6.19 5.96 6.15 9.9M
2021-06-15 5.98 6.06 5.92 6.06 6.0M
2021-06-11 6.07 6.15 5.98 6.00 6.8M
2021-06-10 6.13 6.13 5.98 6.07 8.0M
2021-06-09 5.91 6.12 5.91 6.10 10.7M
2021-06-08 5.84 5.96 5.81 5.92 5.7M
2021-06-07 5.78 5.85 5.77 5.84 4.4M
2021-06-04 5.88 5.92 5.76 5.77 6.2M
2021-06-03 5.82 6.04 5.82 5.93 7.3M
2021-06-02 5.91 6.03 5.84 5.84 8.8M
2021-06-01 5.73 5.89 5.73 5.89 7.7M
2021-05-31 5.88 5.89 5.71 5.78 8.8M
2021-05-28 5.80 5.96 5.78 5.90 8.7M
2021-05-27 5.80 5.83 5.75 5.82 6.0M
2021-05-26 5.81 5.89 5.78 5.80 6.8M
2021-05-25 5.79 5.85 5.68 5.82 8.7M
2021-05-24 5.93 5.94 5.76 5.78 9.3M
2021-05-21 5.90 6.01 5.83 5.96 7.8M
2021-05-20 6.02 6.10 5.90 5.95 10.8M
2021-05-19 5.75 6.17 5.72 6.11 21.0M
2021-05-18 5.79 5.89 5.72 5.76 7.7M
2021-05-17 6.07 6.07 5.76 5.79 15.2M
2021-05-14 5.68 6.08 5.64 6.02 19.7M
2021-05-13 5.62 5.74 5.62 5.64 6.4M
2021-05-12 5.65 5.78 5.62 5.69 8.5M
2021-05-11 5.55 5.73 5.52 5.70 10.3M
2021-05-10 5.56 5.65 5.46 5.61 7.0M
2021-05-07 5.58 5.61 5.48 5.60 7.2M
2021-05-06 5.62 5.70 5.54 5.54 7.2M
2021-04-30 5.50 5.62 5.44 5.60 9.4M
2021-04-29 5.35 5.68 5.28 5.57 13.9M
2021-04-28 5.27 5.40 5.20 5.35 5.0M
2021-04-27 5.28 5.40 5.16 5.31 7.9M
2021-04-26 5.32 5.47 5.28 5.30 6.6M
2021-04-23 5.43 5.43 5.28 5.32 4.1M
2021-04-22 5.40 5.53 5.36 5.44 4.7M
2021-04-21 5.44 5.48 5.32 5.37 5.3M
2021-04-20 5.48 5.52 5.41 5.45 6.0M
2021-04-19 5.50 5.61 5.46 5.50 8.9M
2021-04-16 5.48 5.64 5.45 5.56 7.9M
2021-04-15 5.48 5.55 5.43 5.46 4.4M
2021-04-14 5.40 5.50 5.36 5.47 4.3M
2021-04-13 5.39 5.55 5.30 5.45 5.3M
2021-04-12 5.46 5.49 5.20 5.39 5.2M
2021-04-09 5.38 5.54 5.32 5.35 6.9M
2021-04-08 5.41 5.44 5.27 5.27 3.3M
2021-04-07 5.27 5.42 5.25 5.40 3.6M
2021-04-06 5.17 5.31 5.16 5.29 3.2M
2021-04-02 5.13 5.19 5.08 5.17 2.9M
2021-04-01 5.15 5.17 5.08 5.11 2.7M
2021-03-31 5.12 5.19 5.10 5.16 2.9M
2021-03-30 5.32 5.33 5.11 5.14 4.3M
2021-03-29 5.45 5.48 5.30 5.31 3.6M
2021-03-26 5.40 5.50 5.34 5.45 3.3M
2021-03-25 5.53 5.56 5.37 5.38 4.3M
2021-03-24 5.52 5.64 5.52 5.54 3.0M
2021-03-23 5.66 5.72 5.52 5.55 4.9M
2021-03-22 5.64 5.93 5.54 5.68 9.7M
2021-03-19 5.48 5.78 5.40 5.61 9.9M
2021-03-18 5.54 5.59 5.43 5.47 4.3M
2021-03-17 5.64 5.65 5.51 5.54 3.7M
2021-03-16 5.45 5.64 5.43 5.62 5.9M
2021-03-15 5.28 5.50 5.24 5.44 4.4M
2021-03-12 5.29 5.39 5.27 5.33 2.6M
2021-03-11 5.27 5.37 5.21 5.34 3.3M
2021-03-10 5.47 5.52 5.23 5.26 3.9M
2021-03-09 5.52 5.61 5.35 5.40 6.3M
2021-03-08 5.60 5.66 5.50 5.55 5.7M
2021-03-05 5.39 5.59 5.38 5.57 5.4M
2021-03-04 5.39 5.46 5.37 5.39 3.9M
2021-03-03 5.37 5.49 5.37 5.41 3.7M
2021-03-02 5.44 5.47 5.33 5.40 3.9M
2021-03-01 5.25 5.44 5.24 5.43 4.7M
2021-02-26 5.16 5.33 5.11 5.27 4.6M
2021-02-25 5.27 5.28 5.14 5.18 4.4M
2021-02-24 5.16 5.31 5.13 5.27 7.4M
2021-02-23 5.25 5.31 5.13 5.14 5.2M
2021-02-22 5.20 5.42 5.20 5.23 8.2M
2021-02-19 4.99 5.19 4.94 5.17 6.5M
2021-02-18 4.77 5.05 4.76 4.98 8.9M
2021-02-10 4.74 4.80 4.69 4.73 4.4M
2021-02-09 4.65 4.80 4.65 4.75 4.5M
2021-02-08 4.72 4.78 4.62 4.65 5.1M
2021-02-05 4.88 4.91 4.73 4.74 7.1M
2021-02-04 4.80 5.18 4.74 4.87 11.9M
2021-02-03 4.87 4.91 4.69 4.74 7.8M
2021-02-02 4.82 5.15 4.73 4.90 15.0M
2021-02-01 5.00 5.15 4.70 4.85 18.7M
2021-01-29 5.50 5.50 5.22 5.40 7.1M
2021-01-28 5.40 5.56 5.35 5.44 5.7M
2021-01-27 5.41 5.50 5.40 5.45 4.9M
2021-01-26 5.55 5.73 5.41 5.49 7.8M
2021-01-25 5.77 5.77 5.45 5.61 10.5M
2021-01-22 5.53 5.75 5.46 5.71 9.8M
2021-01-21 5.56 5.62 5.48 5.57 10.8M
2021-01-20 5.52 5.60 5.45 5.51 5.9M
2021-01-19 5.35 5.65 5.32 5.55 8.1M
2021-01-18 5.28 5.44 5.26 5.40 6.2M
2021-01-15 5.10 5.35 5.10 5.28 9.1M
2021-01-14 5.04 5.14 4.97 5.10 7.0M
2021-01-13 5.14 5.20 4.90 5.04 9.4M
2021-01-12 5.14 5.31 5.10 5.16 7.4M
2021-01-11 5.31 5.39 5.08 5.10 9.3M
2021-01-08 5.30 5.49 5.10 5.33 12.0M
2021-01-07 5.64 5.64 5.25 5.35 16.5M
2021-01-06 5.81 6.18 5.70 5.70 14.0M
2021-01-05 6.01 6.05 5.52 5.79 14.2M
2021-01-04 6.00 6.09 5.93 6.05 5.2M