Master Trust Ltd (MSTT)

MSTT
🏛️ Inde →
139.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 142.70 142.75 142.40 142.75 1.1K
09:20 143.00 143.00 142.80 142.80 0.0K
09:25 142.50 142.95 142.50 142.95 0.4K
09:30 142.75 142.95 142.60 142.95 1.3K
09:35 143.20 143.20 143.20 143.20 0.0K
09:50 143.30 143.30 143.30 143.30 0.0K
10:00 143.45 143.45 143.45 143.45 0.1K
10:15 143.40 143.45 143.40 143.45 1.1K
10:20 143.45 143.45 143.45 143.45 0.1K
10:25 143.45 143.45 143.45 143.45 0.1K
10:30 143.45 143.55 143.45 143.55 0.3K
10:35 143.55 143.80 143.55 143.60 0.8K
11:00 143.75 143.75 143.75 143.75 0.0K
11:10 143.85 144.05 143.85 144.05 3.6K
11:20 144.00 144.00 144.00 144.00 0.0K
11:25 143.90 143.90 142.50 142.50 0.1K
11:30 141.85 142.20 141.85 142.05 0.8K
11:35 141.80 142.10 141.80 142.10 0.2K
11:55 141.80 141.80 141.80 141.80 0.1K
12:10 142.05 142.05 142.05 142.05 0.4K
12:30 141.55 141.55 140.55 140.55 5.0K
12:50 140.60 140.60 140.60 140.60 0.1K
12:55 140.50 140.50 140.50 140.50 0.0K
13:00 140.45 140.45 140.45 140.45 0.0K
13:05 140.80 140.80 140.80 140.80 0.0K
13:50 141.35 141.35 141.35 141.35 0.3K
13:55 141.00 141.00 141.00 141.00 0.0K
14:00 141.00 141.15 140.50 140.50 0.2K
14:05 140.05 141.00 140.05 141.00 0.1K
14:10 141.40 141.40 141.15 141.15 6.8K
14:15 141.10 141.10 141.10 141.10 0.3K
14:20 141.10 141.10 141.10 141.10 0.8K
14:25 140.95 140.95 140.85 140.85 0.1K
14:30 141.10 141.10 141.10 141.10 0.0K
14:35 141.10 141.15 141.10 141.15 4.4K
14:40 141.10 141.10 141.10 141.10 1.0K
14:45 141.10 141.10 141.10 141.10 0.1K
14:55 141.15 141.15 141.15 141.15 3.7K
15:05 141.40 141.40 141.40 141.40 0.3K
15:15 141.00 141.45 139.55 139.55 2.5K
15:20 139.55 139.60 139.30 139.30 0.7K
15:25 139.30 140.80 139.30 140.10 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible