Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.80 13.90 13.80 13.90 61.0K
10:00 13.90 14.00 13.80 13.80 299.9K
10:05 13.70 13.80 13.70 13.80 63.9K
10:10 13.80 13.80 13.80 13.80 1.1K
10:15 13.80 13.80 13.70 13.80 27.5K
10:20 13.80 13.80 13.60 13.60 134.5K
10:25 13.60 13.60 13.60 13.60 13.1K
10:30 13.60 13.70 13.60 13.60 7.0K
10:35 13.60 13.60 13.60 13.60 0.3K
10:40 13.60 13.60 13.60 13.60 21.1K
10:45 13.60 13.60 13.60 13.60 1.9K
10:50 13.60 13.60 13.60 13.60 85.2K
10:55 13.70 13.70 13.70 13.70 0.3K
11:00 13.70 13.70 13.70 13.70 2.6K
11:10 13.70 13.70 13.70 13.70 1.0K
11:15 13.70 13.70 13.70 13.70 0.5K
11:20 13.70 13.70 13.70 13.70 0.1K
11:25 13.70 13.80 13.70 13.80 33.0K
11:30 13.70 13.80 13.70 13.70 11.5K
11:35 13.70 13.70 13.70 13.70 17.7K
11:40 13.70 13.80 13.70 13.70 12.7K
11:45 13.70 13.70 13.70 13.70 0.2K
12:15 13.70 13.70 13.70 13.70 2.0K
12:25 13.60 13.60 13.60 13.60 84.9K
13:55 13.60 13.60 13.60 13.60 8.8K
14:05 13.60 13.60 13.50 13.50 15.8K
14:10 13.50 13.50 13.50 13.50 113.2K
14:15 13.50 13.50 13.50 13.50 1.8K
14:20 13.40 13.40 13.40 13.40 184.3K
14:25 13.30 13.30 13.30 13.30 15.0K
14:30 13.30 13.50 13.30 13.50 65.1K
14:35 13.50 13.50 13.50 13.50 3.6K
14:40 13.50 13.50 13.40 13.40 1.0K
14:50 13.40 13.40 13.40 13.40 0.5K
14:55 13.40 13.40 13.30 13.30 37.5K
15:00 13.30 13.30 13.30 13.30 3.1K
15:05 13.30 13.40 13.30 13.30 4.0K
15:10 13.30 13.30 13.20 13.20 173.7K
15:15 13.20 13.30 13.20 13.20 11.1K
15:20 13.20 13.20 13.20 13.20 17.6K
15:25 13.20 13.20 13.20 13.20 8.1K
15:30 13.20 13.20 13.20 13.20 100.2K
15:35 13.20 13.20 13.20 13.20 8.4K
15:40 13.20 13.20 13.00 13.00 224.1K
15:45 13.10 13.10 13.10 13.10 149.4K
15:50 13.10 13.20 13.10 13.10 179.6K
15:55 13.10 13.10 13.10 13.10 119.9K
16:00 13.10 13.20 13.10 13.20 1.6K
16:10 13.10 13.10 13.10 13.10 3.8K
16:15 13.20 13.20 13.10 13.20 9.0K
16:20 13.20 13.20 13.10 13.20 56.4K
16:25 13.20 13.20 13.00 13.00 130.1K
16:35 13.00 13.00 13.00 13.00 221.2K
17:45 13.00 13.00 13.00 13.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible