Maris Spinners Ltd (MARI)

MARI
🏛️ Inde →
36.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 38.00 38.00 37.51 38.00 0.0M
2024-12-30 39.83 39.90 37.50 37.51 0.0M
2024-12-27 38.76 40.28 38.76 39.83 0.0M
2024-12-26 41.05 41.05 38.50 38.66 0.0M
2024-12-24 42.00 42.05 38.20 39.05 0.0M
2024-12-23 38.78 42.90 38.78 42.64 0.0M
2024-12-20 41.94 41.94 38.71 38.78 0.0M
2024-12-19 39.02 41.19 39.00 39.11 0.0M
2024-12-18 44.50 44.50 38.52 39.02 0.0M
2024-12-17 41.55 41.80 40.10 40.19 0.0M
2024-12-16 41.76 41.76 40.35 41.52 0.0M
2024-12-13 41.17 42.00 40.02 40.94 0.0M
2024-12-12 39.39 43.01 38.20 41.17 0.0M
2024-12-11 42.79 42.79 40.06 40.19 0.0M
2024-12-10 43.95 43.95 41.05 42.79 0.0M
2024-12-09 40.00 43.95 40.00 41.70 0.0M
2024-12-06 40.54 45.99 40.00 40.01 0.0M
2024-12-05 38.79 41.00 38.61 40.54 0.0M
2024-12-04 38.70 39.40 37.36 38.82 0.0M
2024-12-03 39.79 39.79 37.71 38.52 0.0M
2024-12-02 36.51 39.44 36.51 36.80 0.0M
2024-11-29 39.08 39.08 36.36 36.47 0.0M
2024-11-28 39.79 39.79 37.94 37.95 0.0M
2024-11-27 37.10 38.97 36.21 38.89 0.0M
2024-11-26 36.94 37.10 36.94 37.10 0.0M
2024-11-25 41.28 41.28 36.51 36.93 0.0M
2024-11-22 36.70 38.90 35.66 37.64 0.0M
2024-11-21 35.00 36.20 34.55 35.99 0.0M
2024-11-19 31.65 36.49 31.65 35.00 0.0M
2024-11-18 34.00 36.00 33.10 34.52 0.0M
2024-11-14 35.23 36.00 33.15 34.00 0.0M
2024-11-13 36.05 36.70 35.21 35.23 0.0M
2024-11-12 36.36 37.11 36.00 36.05 0.0M
2024-11-11 38.22 38.22 36.01 36.32 0.0M
2024-11-08 41.50 41.50 37.74 39.00 0.0M
2024-11-07 38.89 38.89 37.25 38.79 0.0M
2024-11-06 39.79 39.79 37.19 37.21 0.0M
2024-11-05 38.89 38.89 36.00 37.11 0.0M
2024-11-04 39.80 39.80 36.75 36.75 0.0M
2024-11-01 36.20 37.89 35.33 37.46 0.0M
2024-10-31 35.52 36.51 35.50 36.20 0.0M
2024-10-30 35.26 37.00 35.26 36.68 0.0M
2024-10-29 36.00 38.86 36.00 36.45 0.0M
2024-10-28 36.53 36.53 36.00 36.34 0.0M
2024-10-25 37.27 37.27 35.01 36.16 0.0M
2024-10-24 36.30 37.50 36.30 37.27 0.0M
2024-10-23 37.50 38.98 34.51 37.94 0.0M
2024-10-22 39.36 39.36 37.32 37.34 0.0M
2024-10-21 42.50 42.80 40.51 41.46 0.0M
2024-10-18 39.30 40.95 38.41 39.31 0.0M
2024-10-17 40.98 40.98 38.05 38.36 0.0M
2024-10-16 41.48 41.48 38.60 38.75 0.0M
2024-10-15 41.00 42.78 39.42 40.05 0.0M
2024-10-14 40.29 41.50 38.50 39.01 0.0M
2024-10-11 39.94 39.94 38.20 38.53 0.0M
2024-10-10 39.16 40.00 39.16 39.18 0.0M
2024-10-09 40.00 41.00 39.06 39.10 0.0M
2024-10-08 39.31 40.00 38.25 39.25 0.0M
2024-10-07 38.16 44.00 38.05 39.31 0.0M
2024-10-04 36.35 41.85 36.35 40.54 0.0M
2024-10-03 40.10 41.88 38.91 39.10 0.0M
2024-10-01 39.17 41.94 39.17 40.05 0.0M
2024-09-30 40.00 40.00 38.70 39.17 0.0M
2024-09-27 38.13 40.00 37.60 39.52 0.0M
2024-09-26 38.10 38.95 37.00 37.38 0.0M
2024-09-25 38.09 39.00 38.09 38.37 0.0M
2024-09-24 39.87 39.88 38.70 38.87 0.0M
2024-09-23 37.65 39.58 37.65 39.14 0.0M
2024-09-20 38.22 39.75 37.35 38.12 0.0M
2024-09-19 39.12 39.73 38.01 39.00 0.0M
2024-09-18 39.13 39.13 38.00 38.21 0.0M
2024-09-17 39.05 39.30 36.65 38.94 0.0M
2024-09-16 40.02 41.69 40.00 40.08 0.0M
2024-09-13 43.28 43.28 42.07 42.17 0.0M
2024-09-12 43.27 43.29 42.21 42.22 0.0M
2024-09-11 43.41 44.50 42.05 42.21 0.0M
2024-09-10 44.49 45.44 42.66 43.41 0.0M
2024-09-09 43.30 45.00 42.40 44.49 0.0M
2024-09-06 45.50 45.50 42.25 43.20 0.0M
2024-09-05 44.50 45.99 44.00 44.25 0.0M
2024-09-04 44.94 45.99 44.30 45.08 0.0M
2024-09-03 46.06 46.48 42.90 44.15 0.0M
2024-09-02 49.80 49.98 46.00 46.66 0.0M
2024-08-30 49.78 50.48 46.21 47.33 0.0M
2024-08-29 48.74 52.00 48.13 49.28 0.0M
2024-08-28 47.00 50.00 47.00 47.78 0.0M
2024-08-27 59.98 59.98 49.45 50.12 0.1M
2024-08-26 52.20 54.88 50.01 54.88 0.2M
2024-08-23 38.13 45.74 38.12 45.74 0.1M
2024-08-22 39.07 39.07 37.51 38.12 0.0M
2024-08-21 39.89 39.89 38.00 39.06 0.0M
2024-08-20 38.92 38.94 36.97 37.46 0.0M
2024-08-19 40.20 40.20 36.54 36.97 0.0M
2024-08-16 35.90 39.98 35.90 37.51 0.0M
2024-08-14 38.00 39.32 37.27 38.17 0.0M
2024-08-13 39.20 39.20 37.00 37.39 0.0M
2024-08-12 39.09 39.99 37.00 37.91 0.0M
2024-08-09 40.69 40.69 38.01 38.32 0.0M
2024-08-08 39.06 41.30 38.04 39.83 0.0M
2024-08-07 41.50 42.00 39.51 41.39 0.0M
2024-08-06 37.15 43.75 37.15 40.53 0.0M
2024-08-05 41.99 41.99 36.75 38.90 0.0M
2024-08-02 37.01 40.44 37.01 40.00 0.0M
2024-08-01 40.50 40.50 38.50 39.46 0.0M
2024-07-31 38.11 39.00 38.11 38.49 0.0M
2024-07-30 40.00 40.00 38.30 38.31 0.0M
2024-07-29 41.97 41.97 38.50 38.76 0.0M
2024-07-26 41.00 41.00 39.06 39.85 0.0M
2024-07-25 40.40 40.50 37.75 37.86 0.0M
2024-07-24 36.11 41.45 36.11 38.73 0.0M
2024-07-23 43.00 43.00 38.81 40.76 0.0M
2024-07-22 40.00 40.00 37.73 39.90 0.0M
2024-07-19 41.00 41.00 37.45 39.01 0.0M
2024-07-18 41.00 41.00 38.16 39.97 0.0M
2024-07-16 40.00 40.00 39.00 39.90 0.0M
2024-07-15 41.98 41.98 38.25 38.47 0.0M
2024-07-12 41.00 41.00 38.00 40.50 0.0M
2024-07-11 39.83 41.00 37.40 39.99 0.0M
2024-07-10 41.99 41.99 38.60 39.83 0.0M
2024-07-09 41.78 41.78 39.51 41.26 0.0M
2024-07-08 35.55 43.18 35.55 38.94 0.0M
2024-07-05 40.90 40.90 38.20 39.47 0.0M
2024-07-04 41.99 41.99 38.79 39.57 0.0M
2024-07-03 41.99 41.99 38.50 40.00 0.0M
2024-07-02 39.95 39.95 38.15 38.92 0.0M
2024-07-01 38.45 41.40 36.80 38.51 0.0M
2024-06-28 36.25 37.94 36.25 37.32 0.0M
2024-06-27 37.00 37.00 35.00 36.25 0.0M
2024-06-26 37.00 37.00 35.50 37.00 0.0M
2024-06-25 36.70 37.44 35.00 36.05 0.0M
2024-06-24 36.95 36.95 35.55 36.68 0.0M
2024-06-21 37.00 37.40 35.61 36.95 0.0M
2024-06-20 37.50 37.50 36.76 36.77 0.0M
2024-06-19 37.85 37.85 35.51 36.75 0.0M
2024-06-18 36.50 37.87 35.52 36.92 0.0M
2024-06-14 38.90 38.90 35.25 36.40 0.0M
2024-06-13 38.00 38.00 37.50 37.79 0.0M
2024-06-12 37.70 38.70 36.00 36.76 0.0M
2024-06-11 36.00 37.60 36.00 36.48 0.0M
2024-06-10 36.69 38.80 34.50 35.35 0.0M
2024-06-07 39.49 39.49 34.50 35.10 0.0M
2024-06-06 36.90 36.90 33.62 35.85 0.0M
2024-06-05 40.99 40.99 33.66 35.50 0.0M
2024-06-04 35.63 35.63 32.00 34.99 0.0M
2024-06-03 35.00 35.90 33.15 33.40 0.0M
2024-05-31 35.34 35.34 33.30 33.70 0.0M
2024-05-30 38.90 38.90 33.15 34.00 0.0M
2024-05-29 39.00 39.00 37.00 37.29 0.0M
2024-05-28 38.00 39.00 37.10 38.38 0.0M
2024-05-27 37.95 38.97 37.95 38.50 0.0M
2024-05-24 38.69 38.69 36.81 37.95 0.0M
2024-05-23 39.04 39.04 37.00 37.51 0.0M
2024-05-22 38.50 40.93 38.50 39.04 0.0M
2024-05-21 40.30 40.30 38.65 39.49 0.0M
2024-05-18 40.80 40.80 37.56 40.50 0.0M
2024-05-17 43.20 43.20 37.60 38.86 0.0M
2024-05-16 42.90 42.90 37.61 38.21 0.0M
2024-05-15 39.00 41.84 37.34 38.04 0.0M
2024-05-14 38.85 39.00 38.50 38.79 0.0M
2024-05-13 40.00 40.00 37.00 38.85 0.0M
2024-05-10 37.80 40.00 37.56 39.75 0.0M
2024-05-09 40.00 40.00 40.00 40.00 0.0M
2024-05-08 37.00 40.00 37.00 40.00 0.0M
2024-05-07 40.00 40.00 39.00 39.00 0.0M
2024-05-06 40.00 40.80 40.00 40.50 0.0M
2024-05-02 40.87 40.87 39.20 40.75 0.0M
2024-04-30 39.80 42.95 39.07 40.54 0.0M
2024-04-29 37.52 38.75 37.51 38.50 0.0M
2024-04-26 37.66 38.79 37.55 38.16 0.0M
2024-04-25 38.18 38.18 37.50 37.66 0.0M
2024-04-24 38.99 38.99 37.42 38.13 0.0M
2024-04-23 38.71 38.71 37.10 38.70 0.0M
2024-04-22 38.15 39.50 38.01 39.50 0.0M
2024-04-19 39.40 39.40 38.01 39.19 0.0M
2024-04-18 38.50 39.50 38.50 39.40 0.0M
2024-04-16 41.80 41.80 38.39 38.59 0.0M
2024-04-15 38.80 38.80 37.50 38.44 0.0M
2024-04-12 38.80 38.80 37.06 37.29 0.0M
2024-04-10 38.90 38.90 38.00 38.88 0.0M
2024-04-09 38.60 39.99 38.50 38.90 0.0M
2024-04-08 41.00 41.00 38.58 38.60 0.0M
2024-04-05 40.82 40.82 39.02 40.60 0.0M
2024-04-04 38.07 41.85 38.07 39.00 0.0M
2024-04-03 38.01 39.97 38.01 38.85 0.0M
2024-04-02 39.89 39.89 36.19 37.99 0.0M
2024-04-01 35.99 37.00 35.96 36.19 0.0M
2024-03-28 33.90 34.98 33.00 33.68 0.0M
2024-03-27 35.50 35.50 33.00 33.25 0.0M
2024-03-26 36.50 36.50 34.20 34.87 0.0M
2024-03-22 35.96 39.93 35.96 36.94 0.0M
2024-03-21 37.90 37.90 35.15 36.66 0.0M
2024-03-20 38.00 39.00 35.25 37.94 0.0M
2024-03-19 39.40 39.40 37.88 37.88 0.0M
2024-03-18 36.55 38.00 35.10 36.53 0.0M
2024-03-15 36.99 36.99 34.20 36.54 0.0M
2024-03-14 39.25 39.25 33.50 34.00 0.0M
2024-03-13 39.90 39.90 35.26 35.36 0.0M
2024-03-12 36.41 39.00 36.39 36.72 0.0M
2024-03-11 39.95 42.50 34.60 36.39 0.0M
2024-03-07 39.00 39.35 38.50 38.50 0.0M
2024-03-06 41.50 41.50 37.50 37.77 0.0M
2024-03-05 42.00 42.00 40.00 40.03 0.0M
2024-03-04 42.99 42.99 40.43 40.78 0.0M
2024-03-02 42.00 42.00 40.28 40.53 0.0M
2024-03-01 44.39 44.39 41.50 42.21 0.0M
2024-02-29 42.74 42.74 41.00 41.01 0.0M
2024-02-28 43.36 43.36 40.41 42.29 0.0M
2024-02-27 43.98 43.98 42.50 43.36 0.0M
2024-02-26 44.00 44.00 42.50 42.51 0.0M
2024-02-23 43.50 43.50 42.50 43.40 0.0M
2024-02-22 44.43 44.43 42.06 42.44 0.0M
2024-02-21 45.99 45.99 39.60 43.03 0.0M
2024-02-20 44.49 44.49 42.12 43.26 0.0M
2024-02-19 43.00 43.93 42.28 43.10 0.0M
2024-02-16 44.79 44.79 43.04 43.99 0.0M
2024-02-15 43.00 43.99 42.00 42.88 0.0M
2024-02-14 44.29 44.29 42.50 43.25 0.0M
2024-02-13 44.99 44.99 42.50 43.19 0.0M
2024-02-12 45.00 45.00 43.00 43.18 0.0M
2024-02-09 43.10 43.94 42.40 43.31 0.0M
2024-02-08 46.65 46.65 43.00 43.45 0.0M
2024-02-07 44.02 45.45 44.02 44.97 0.0M
2024-02-06 45.50 46.77 44.01 46.00 0.0M
2024-02-05 45.00 45.00 43.31 43.84 0.0M
2024-02-02 46.90 50.35 45.00 45.35 0.0M
2024-02-01 46.90 46.90 43.30 45.43 0.0M
2024-01-31 45.09 46.45 45.00 45.42 0.0M
2024-01-30 42.61 46.50 42.60 45.04 0.0M
2024-01-29 42.10 45.43 41.00 43.98 0.0M
2024-01-25 44.22 44.22 42.34 42.91 0.0M
2024-01-24 45.00 45.00 43.01 44.24 0.0M
2024-01-23 48.88 48.88 42.15 43.00 0.0M
2024-01-20 41.72 43.83 41.72 43.70 0.0M
2024-01-19 44.00 44.00 41.25 41.72 0.0M
2024-01-18 43.89 43.89 42.53 43.76 0.0M
2024-01-17 43.30 44.99 42.00 42.53 0.0M
2024-01-16 43.78 45.97 42.13 44.98 0.0M
2024-01-15 45.90 45.90 43.40 43.78 0.0M
2024-01-12 51.00 51.00 45.75 45.90 0.0M
2024-01-11 43.63 47.59 43.00 44.65 0.0M
2024-01-10 46.90 48.00 45.20 46.40 0.0M
2024-01-09 46.50 47.90 45.00 46.70 0.0M
2024-01-08 45.94 49.99 43.50 46.01 0.0M
2024-01-05 45.48 45.48 43.48 44.82 0.0M
2024-01-04 44.19 45.75 42.51 44.72 0.0M
2024-01-03 45.00 45.00 41.65 43.03 0.0M
2024-01-02 42.49 44.60 40.05 43.83 0.0M
2024-01-01 40.00 41.94 39.10 41.84 0.0M