0.00
Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 154.8M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 127.6M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 303.7M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |