7.84
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.27 | 8.22 | 8.22 | 54.4K |
| 09:35 | 8.21 | 8.21 | 8.18 | 8.18 | 104.4K |
| 09:40 | 8.17 | 8.17 | 8.12 | 8.13 | 81.0K |
| 09:45 | 8.12 | 8.15 | 8.12 | 8.13 | 94.4K |
| 09:50 | 8.15 | 8.15 | 8.11 | 8.12 | 125.2K |
| 09:55 | 8.11 | 8.11 | 8.08 | 8.10 | 198.0K |
| 10:00 | 8.10 | 8.11 | 8.09 | 8.09 | 47.4K |
| 10:05 | 8.11 | 8.11 | 8.09 | 8.09 | 238.6K |
| 10:10 | 8.09 | 8.09 | 8.09 | 8.09 | 129.6K |
| 10:15 | 8.10 | 8.10 | 8.08 | 8.08 | 72.4K |
| 10:20 | 8.09 | 8.12 | 8.09 | 8.09 | 81.2K |
| 10:25 | 8.08 | 8.08 | 8.03 | 8.04 | 118.0K |
| 10:30 | 8.04 | 8.04 | 8.02 | 8.02 | 123.2K |
| 10:35 | 8.06 | 8.07 | 8.04 | 8.05 | 192.6K |
| 10:40 | 8.06 | 8.09 | 8.06 | 8.08 | 52.4K |
| 10:45 | 8.09 | 8.11 | 8.09 | 8.11 | 129.6K |
| 10:50 | 8.12 | 8.12 | 8.07 | 8.08 | 104.8K |
| 10:55 | 8.09 | 8.09 | 8.09 | 8.09 | 60.4K |
| 11:10 | 8.08 | 8.09 | 8.06 | 8.07 | 36.2K |
| 11:15 | 8.06 | 8.06 | 8.06 | 8.06 | 2.0K |
| 11:20 | 8.08 | 8.08 | 8.05 | 8.05 | 20.6K |
| 11:25 | 8.06 | 8.06 | 8.04 | 8.04 | 33.4K |
| 11:30 | 8.03 | 8.05 | 8.02 | 8.05 | 113.6K |
| 11:35 | 8.04 | 8.04 | 8.03 | 8.03 | 61.0K |
| 11:40 | 8.00 | 8.04 | 7.99 | 8.02 | 328.4K |
| 11:45 | 8.01 | 8.02 | 8.00 | 8.00 | 30.0K |
| 11:50 | 8.01 | 8.02 | 8.01 | 8.02 | 13.8K |
| 11:55 | 8.02 | 8.03 | 8.02 | 8.03 | 0.8K |
| 13:00 | 8.04 | 8.04 | 8.01 | 8.03 | 116.6K |
| 13:05 | 8.02 | 8.05 | 8.02 | 8.05 | 72.4K |
| 13:10 | 8.04 | 8.06 | 8.04 | 8.06 | 33.4K |
| 13:15 | 8.10 | 8.10 | 8.05 | 8.05 | 164.4K |
| 13:20 | 8.07 | 8.08 | 8.05 | 8.07 | 8.2K |
| 13:25 | 8.06 | 8.11 | 8.06 | 8.11 | 46.8K |
| 13:30 | 8.10 | 8.11 | 8.09 | 8.09 | 29.4K |
| 13:35 | 8.08 | 8.10 | 8.06 | 8.06 | 11.0K |
| 13:40 | 8.07 | 8.07 | 8.07 | 8.07 | 4.4K |
| 13:45 | 8.07 | 8.07 | 8.06 | 8.06 | 7.0K |
| 13:50 | 8.06 | 8.06 | 8.06 | 8.06 | 3.4K |
| 13:55 | 8.05 | 8.05 | 8.05 | 8.05 | 14.6K |
| 14:00 | 8.06 | 8.06 | 8.06 | 8.06 | 9.6K |
| 14:05 | 8.05 | 8.05 | 8.03 | 8.04 | 60.6K |
| 14:10 | 8.03 | 8.03 | 8.02 | 8.03 | 30.0K |
| 14:15 | 8.05 | 8.08 | 8.05 | 8.08 | 40.2K |
| 14:20 | 8.07 | 8.10 | 8.07 | 8.09 | 51.8K |
| 14:25 | 8.08 | 8.08 | 8.08 | 8.08 | 1.4K |
| 14:30 | 8.09 | 8.12 | 8.09 | 8.11 | 57.2K |
| 14:35 | 8.12 | 8.12 | 8.09 | 8.10 | 36.0K |
| 14:40 | 8.10 | 8.11 | 8.10 | 8.11 | 59.8K |
| 14:45 | 8.09 | 8.10 | 8.09 | 8.10 | 16.4K |
| 14:50 | 8.11 | 8.13 | 8.11 | 8.13 | 28.4K |
| 14:55 | 8.14 | 8.14 | 8.14 | 8.14 | 15.8K |
| 15:00 | 8.13 | 8.16 | 8.13 | 8.13 | 103.2K |
| 15:05 | 8.12 | 8.16 | 8.12 | 8.16 | 12.6K |
| 15:10 | 8.17 | 8.17 | 8.15 | 8.16 | 20.0K |
| 15:15 | 8.17 | 8.19 | 8.17 | 8.19 | 41.4K |
| 15:20 | 8.18 | 8.18 | 8.17 | 8.17 | 31.4K |
| 15:25 | 8.18 | 8.18 | 8.18 | 8.18 | 115.0K |
| 15:30 | 8.17 | 8.18 | 8.17 | 8.18 | 21.4K |
| 15:35 | 8.17 | 8.18 | 8.17 | 8.18 | 32.8K |
| 15:45 | 8.17 | 8.17 | 8.15 | 8.15 | 75.0K |
| 15:50 | 8.16 | 8.16 | 8.15 | 8.15 | 11.0K |
| 15:55 | 8.16 | 8.16 | 8.15 | 8.16 | 50.8K |