7.84
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.55 | 8.42 | 8.45 | 472.6K |
| 09:35 | 8.44 | 8.55 | 8.43 | 8.51 | 333.6K |
| 09:40 | 8.52 | 8.55 | 8.49 | 8.51 | 201.4K |
| 09:45 | 8.50 | 8.50 | 8.50 | 8.50 | 61.4K |
| 09:50 | 8.48 | 8.50 | 8.44 | 8.44 | 284.4K |
| 09:55 | 8.43 | 8.43 | 8.37 | 8.43 | 413.4K |
| 10:00 | 8.40 | 8.41 | 8.36 | 8.38 | 276.6K |
| 10:05 | 8.39 | 8.40 | 8.37 | 8.39 | 175.2K |
| 10:10 | 8.37 | 8.38 | 8.34 | 8.35 | 204.4K |
| 10:15 | 8.36 | 8.39 | 8.36 | 8.37 | 89.4K |
| 10:20 | 8.38 | 8.38 | 8.35 | 8.35 | 47.2K |
| 10:25 | 8.36 | 8.38 | 8.36 | 8.37 | 22.4K |
| 10:30 | 8.36 | 8.37 | 8.30 | 8.31 | 362.4K |
| 10:35 | 8.30 | 8.34 | 8.30 | 8.34 | 147.4K |
| 10:40 | 8.33 | 8.33 | 8.31 | 8.31 | 35.0K |
| 10:45 | 8.33 | 8.33 | 8.27 | 8.28 | 194.2K |
| 10:50 | 8.29 | 8.34 | 8.29 | 8.32 | 162.8K |
| 10:55 | 8.33 | 8.33 | 8.30 | 8.30 | 76.8K |
| 11:00 | 8.29 | 8.31 | 8.29 | 8.29 | 89.8K |
| 11:05 | 8.28 | 8.28 | 8.27 | 8.28 | 123.8K |
| 11:10 | 8.27 | 8.27 | 8.23 | 8.24 | 298.4K |
| 11:15 | 8.23 | 8.23 | 8.21 | 8.21 | 140.6K |
| 11:20 | 8.22 | 8.27 | 8.22 | 8.25 | 119.6K |
| 11:25 | 8.26 | 8.27 | 8.25 | 8.25 | 72.8K |
| 11:30 | 8.26 | 8.28 | 8.26 | 8.28 | 75.8K |
| 11:35 | 8.27 | 8.27 | 8.26 | 8.26 | 34.0K |
| 11:40 | 8.25 | 8.25 | 8.25 | 8.25 | 15.2K |
| 11:45 | 8.24 | 8.25 | 8.24 | 8.24 | 56.4K |
| 11:50 | 8.25 | 8.25 | 8.24 | 8.24 | 22.8K |
| 11:55 | 8.25 | 8.25 | 8.24 | 8.24 | 27.0K |
| 13:00 | 8.23 | 8.23 | 8.20 | 8.22 | 131.0K |
| 13:05 | 8.24 | 8.24 | 8.21 | 8.21 | 90.8K |
| 13:10 | 8.22 | 8.23 | 8.20 | 8.21 | 211.4K |
| 13:15 | 8.23 | 8.23 | 8.18 | 8.19 | 369.2K |
| 13:20 | 8.18 | 8.20 | 8.17 | 8.20 | 65.4K |
| 13:25 | 8.22 | 8.22 | 8.18 | 8.19 | 133.0K |
| 13:30 | 8.20 | 8.20 | 8.17 | 8.19 | 149.6K |
| 13:35 | 8.18 | 8.18 | 8.17 | 8.18 | 125.6K |
| 13:40 | 8.19 | 8.19 | 8.18 | 8.19 | 11.6K |
| 13:45 | 8.17 | 8.17 | 8.16 | 8.16 | 108.6K |
| 13:50 | 8.17 | 8.17 | 8.16 | 8.16 | 45.8K |
| 13:55 | 8.16 | 8.16 | 8.14 | 8.15 | 286.6K |
| 14:00 | 8.16 | 8.17 | 8.15 | 8.17 | 106.2K |
| 14:05 | 8.18 | 8.18 | 8.17 | 8.17 | 100.6K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 141.8K |
| 14:15 | 8.18 | 8.18 | 8.18 | 8.18 | 8.4K |
| 14:20 | 8.16 | 8.19 | 8.16 | 8.19 | 197.4K |
| 14:25 | 8.18 | 8.19 | 8.18 | 8.19 | 7.0K |
| 14:30 | 8.20 | 8.21 | 8.19 | 8.21 | 210.8K |
| 14:40 | 8.20 | 8.22 | 8.20 | 8.22 | 79.4K |
| 14:45 | 8.21 | 8.21 | 8.20 | 8.21 | 78.2K |
| 14:50 | 8.20 | 8.20 | 8.16 | 8.19 | 432.0K |
| 14:55 | 8.20 | 8.20 | 8.19 | 8.20 | 55.0K |
| 15:00 | 8.21 | 8.22 | 8.21 | 8.22 | 35.6K |
| 15:05 | 8.24 | 8.25 | 8.23 | 8.23 | 189.8K |
| 15:10 | 8.22 | 8.23 | 8.22 | 8.23 | 21.8K |
| 15:15 | 8.22 | 8.24 | 8.22 | 8.23 | 64.6K |
| 15:20 | 8.22 | 8.22 | 8.21 | 8.21 | 141.0K |
| 15:30 | 8.21 | 8.22 | 8.21 | 8.22 | 77.2K |
| 15:35 | 8.23 | 8.23 | 8.22 | 8.23 | 23.2K |
| 15:40 | 8.21 | 8.23 | 8.20 | 8.23 | 132.2K |
| 15:45 | 8.22 | 8.24 | 8.22 | 8.23 | 60.4K |
| 15:50 | 8.22 | 8.24 | 8.22 | 8.24 | 80.8K |
| 15:55 | 8.23 | 8.25 | 8.22 | 8.23 | 312.8K |