Manyo Factory Co Ltd (439090)

439090
🏛️ Corée du Sud →
16,550.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 21,300.00 23,150.00 20,800.00 22,500.00 0.7M
2023-12-27 22,550.00 23,000.00 20,950.00 21,150.00 0.5M
2023-12-26 22,400.00 23,200.00 22,300.00 22,400.00 0.3M
2023-12-25 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2023-12-22 22,600.00 23,500.00 22,450.00 22,500.00 0.5M
2023-12-21 22,700.00 23,200.00 22,300.00 22,800.00 0.4M
2023-12-20 20,750.00 24,500.00 20,750.00 23,000.00 3.3M
2023-12-19 20,450.00 21,050.00 20,450.00 20,750.00 0.2M
2023-12-18 20,400.00 20,700.00 20,300.00 20,550.00 0.2M
2023-12-15 20,550.00 20,800.00 20,300.00 20,400.00 0.2M
2023-12-14 20,550.00 20,950.00 20,300.00 20,500.00 0.2M
2023-12-13 20,550.00 20,850.00 20,300.00 20,350.00 0.2M
2023-12-12 20,850.00 21,050.00 20,200.00 20,600.00 0.3M
2023-12-11 20,150.00 21,400.00 20,050.00 20,600.00 0.6M
2023-12-10 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-12-08 20,600.00 20,900.00 19,990.00 20,000.00 0.7M
2023-12-07 22,250.00 22,400.00 21,950.00 21,950.00 0.0M
2023-12-06 22,000.00 22,650.00 22,000.00 22,400.00 0.0M
2023-12-05 22,150.00 22,750.00 21,650.00 22,000.00 0.1M
2023-12-04 23,600.00 23,650.00 21,900.00 22,150.00 0.1M
2023-12-01 24,000.00 24,350.00 23,400.00 23,600.00 0.1M
2023-11-30 23,800.00 24,500.00 23,750.00 24,050.00 0.1M
2023-11-29 23,500.00 24,450.00 23,450.00 23,750.00 0.1M
2023-11-28 23,450.00 24,150.00 23,350.00 23,450.00 0.1M
2023-11-27 23,850.00 24,500.00 23,700.00 23,700.00 0.1M
2023-11-26 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2023-11-24 23,800.00 24,600.00 23,700.00 23,750.00 0.1M
2023-11-23 23,850.00 24,400.00 23,600.00 23,950.00 0.1M
2023-11-22 24,350.00 24,350.00 23,250.00 23,850.00 0.1M
2023-11-21 25,100.00 25,100.00 24,300.00 24,300.00 0.1M
2023-11-20 24,400.00 24,950.00 24,050.00 24,700.00 0.1M
2023-11-19 24,750.00 24,750.00 24,750.00 24,750.00 0.0M
2023-11-17 26,050.00 27,300.00 24,600.00 24,750.00 0.3M
2023-11-16 26,100.00 26,500.00 25,600.00 25,900.00 0.1M
2023-11-15 26,600.00 26,600.00 25,700.00 25,800.00 0.1M
2023-11-14 25,300.00 25,900.00 25,000.00 25,550.00 0.1M
2023-11-13 26,200.00 26,550.00 24,950.00 24,950.00 0.2M
2023-11-12 26,050.00 26,050.00 26,050.00 26,050.00 0.0M
2023-11-10 27,150.00 27,200.00 25,850.00 26,050.00 0.2M
2023-11-09 28,550.00 28,850.00 27,050.00 27,650.00 0.2M
2023-11-08 29,550.00 29,800.00 28,550.00 28,550.00 0.3M
2023-11-07 29,400.00 30,550.00 28,100.00 29,750.00 0.7M
2023-11-06 28,800.00 28,900.00 27,050.00 28,900.00 0.3M
2023-11-05 28,550.00 28,550.00 28,550.00 28,550.00 0.0M
2023-11-03 29,250.00 29,250.00 27,800.00 28,550.00 0.3M
2023-11-02 28,150.00 28,700.00 27,050.00 28,500.00 0.4M
2023-11-01 27,400.00 29,500.00 26,950.00 28,000.00 0.7M
2023-10-31 25,500.00 31,400.00 25,400.00 27,650.00 3.8M
2023-10-30 25,800.00 26,050.00 23,800.00 25,450.00 0.3M
2023-10-29 25,600.00 25,600.00 25,600.00 25,600.00 0.0M
2023-10-27 26,250.00 26,300.00 24,500.00 25,600.00 0.3M
2023-10-26 25,800.00 27,200.00 24,500.00 25,900.00 0.9M
2023-10-25 21,650.00 27,950.00 21,550.00 27,950.00 2.7M
2023-10-24 21,000.00 21,550.00 20,050.00 21,500.00 0.1M
2023-10-23 20,200.00 21,300.00 20,200.00 20,600.00 0.1M
2023-10-22 20,650.00 20,650.00 20,650.00 20,650.00 0.0M
2023-10-20 21,050.00 21,450.00 20,550.00 20,650.00 0.1M
2023-10-19 22,300.00 22,650.00 21,350.00 21,350.00 0.1M
2023-10-18 22,950.00 23,600.00 22,750.00 22,800.00 0.0M
2023-10-17 23,150.00 24,350.00 23,100.00 23,200.00 0.1M
2023-10-16 23,050.00 23,100.00 22,300.00 22,800.00 0.1M
2023-10-13 24,150.00 24,150.00 23,150.00 23,350.00 0.1M
2023-10-12 23,700.00 24,750.00 23,700.00 24,250.00 0.1M
2023-10-11 23,600.00 24,450.00 23,600.00 23,650.00 0.2M
2023-10-10 24,900.00 25,000.00 23,050.00 23,350.00 0.1M
2023-10-06 24,550.00 25,500.00 24,550.00 25,050.00 0.1M
2023-10-05 26,650.00 26,750.00 24,700.00 24,950.00 0.1M
2023-10-04 27,850.00 27,900.00 26,100.00 26,200.00 0.1M
2023-10-03 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2023-09-27 27,900.00 28,700.00 27,400.00 28,450.00 0.1M
2023-09-26 30,000.00 30,300.00 28,200.00 28,250.00 0.2M
2023-09-25 29,000.00 31,000.00 29,000.00 30,000.00 0.6M
2023-09-24 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2023-09-22 27,500.00 28,650.00 27,350.00 28,000.00 0.1M
2023-09-21 29,050.00 29,100.00 27,800.00 27,900.00 0.1M
2023-09-20 30,300.00 30,300.00 29,100.00 29,350.00 0.1M
2023-09-19 31,650.00 31,800.00 30,050.00 30,100.00 0.2M
2023-09-18 31,300.00 32,600.00 31,100.00 31,400.00 0.5M
2023-09-17 31,250.00 31,250.00 31,250.00 31,250.00 0.0M
2023-09-15 30,300.00 31,500.00 30,200.00 31,250.00 0.3M
2023-09-14 29,750.00 30,550.00 29,350.00 30,450.00 0.2M
2023-09-13 30,700.00 33,600.00 29,800.00 29,900.00 0.6M
2023-09-12 32,300.00 33,300.00 30,250.00 30,850.00 0.6M
2023-09-11 29,250.00 35,400.00 29,250.00 33,550.00 2.1M
2023-09-08 29,550.00 29,800.00 28,650.00 29,250.00 0.5M
2023-09-07 32,500.00 33,100.00 31,150.00 31,200.00 0.2M
2023-09-06 32,850.00 33,750.00 32,450.00 32,550.00 0.2M
2023-09-05 32,550.00 33,250.00 32,200.00 32,350.00 0.1M
2023-09-04 33,900.00 33,950.00 32,500.00 32,600.00 0.2M
2023-09-03 34,650.00 34,650.00 34,650.00 34,650.00 0.0M
2023-09-01 35,800.00 36,250.00 34,500.00 34,650.00 0.2M
2023-08-31 36,300.00 36,750.00 35,500.00 36,250.00 0.3M
2023-08-30 37,250.00 37,400.00 36,100.00 36,800.00 0.4M
2023-08-29 38,800.00 38,950.00 36,900.00 37,300.00 0.7M
2023-08-28 38,450.00 39,150.00 36,600.00 37,900.00 0.8M
2023-08-27 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2023-08-25 36,350.00 38,500.00 36,000.00 36,900.00 1.1M
2023-08-24 35,500.00 37,350.00 34,150.00 37,350.00 0.9M
2023-08-23 34,500.00 37,700.00 34,250.00 36,450.00 1.4M
2023-08-22 36,700.00 37,750.00 34,000.00 35,000.00 1.9M
2023-08-21 34,050.00 35,000.00 32,400.00 32,500.00 0.6M
2023-08-20 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2023-08-18 33,850.00 39,800.00 32,800.00 33,300.00 3.4M
2023-08-17 35,400.00 36,000.00 31,350.00 31,900.00 0.8M
2023-08-16 39,550.00 39,650.00 36,150.00 37,250.00 0.9M
2023-08-15 37,250.00 37,250.00 37,250.00 37,250.00 0.0M
2023-08-14 37,650.00 40,650.00 36,500.00 37,250.00 1.7M
2023-08-13 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2023-08-11 37,850.00 44,250.00 36,450.00 36,900.00 6.0M
2023-08-10 30,600.00 35,650.00 29,550.00 35,650.00 4.9M
2023-08-09 28,950.00 29,250.00 27,100.00 27,450.00 0.3M
2023-08-08 31,150.00 31,800.00 27,800.00 28,250.00 0.9M
2023-08-07 26,450.00 29,800.00 26,200.00 29,300.00 1.6M
2023-08-06 25,850.00 25,850.00 25,850.00 25,850.00 0.0M
2023-08-04 22,850.00 27,450.00 22,700.00 25,850.00 1.2M
2023-08-03 23,250.00 23,600.00 22,600.00 23,000.00 0.1M
2023-08-02 24,800.00 25,600.00 23,350.00 23,350.00 0.2M
2023-08-01 23,900.00 26,100.00 23,650.00 24,800.00 0.3M
2023-07-31 23,300.00 24,200.00 23,200.00 23,900.00 0.1M
2023-07-30 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-07-28 23,500.00 24,200.00 22,400.00 23,500.00 0.1M
2023-07-27 21,850.00 23,600.00 21,850.00 23,550.00 0.2M
2023-07-26 25,500.00 26,200.00 21,550.00 22,400.00 0.3M
2023-07-25 25,100.00 26,350.00 24,750.00 25,500.00 0.2M
2023-07-24 26,950.00 27,150.00 25,000.00 25,250.00 0.2M
2023-07-23 27,050.00 27,050.00 27,050.00 27,050.00 0.0M
2023-07-21 28,300.00 28,400.00 26,900.00 27,050.00 0.2M
2023-07-20 27,700.00 29,150.00 27,000.00 28,800.00 0.2M
2023-07-19 28,800.00 29,150.00 27,550.00 28,000.00 0.2M
2023-07-18 30,000.00 30,250.00 28,900.00 29,000.00 0.2M
2023-07-17 30,300.00 30,500.00 29,250.00 29,800.00 0.2M
2023-07-16 30,250.00 30,250.00 30,250.00 30,250.00 0.0M
2023-07-14 31,500.00 31,600.00 30,100.00 30,250.00 0.2M
2023-07-13 31,050.00 31,850.00 31,050.00 31,350.00 0.2M
2023-07-12 31,750.00 32,350.00 30,800.00 31,250.00 0.3M
2023-07-11 31,600.00 32,150.00 30,750.00 31,350.00 0.3M
2023-07-10 33,150.00 33,600.00 31,300.00 31,550.00 0.6M
2023-07-09 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2023-07-07 34,900.00 38,300.00 34,900.00 35,500.00 0.5M
2023-07-06 37,300.00 37,450.00 34,900.00 34,900.00 0.2M
2023-07-05 38,750.00 38,800.00 37,600.00 37,600.00 0.2M
2023-07-04 38,300.00 38,750.00 37,500.00 38,650.00 0.3M
2023-07-03 40,050.00 40,200.00 38,700.00 38,800.00 0.4M
2023-06-30 39,100.00 39,250.00 37,300.00 39,050.00 0.3M
2023-06-29 40,450.00 40,500.00 38,900.00 39,300.00 0.3M
2023-06-28 43,550.00 45,500.00 40,350.00 40,750.00 1.9M
2023-06-27 40,050.00 41,900.00 39,900.00 40,450.00 0.6M
2023-06-26 39,300.00 41,850.00 39,150.00 40,250.00 0.6M
2023-06-25 40,200.00 40,200.00 40,200.00 40,200.00 0.0M
2023-06-23 40,000.00 43,500.00 39,950.00 40,200.00 1.3M
2023-06-22 39,000.00 39,450.00 38,100.00 38,700.00 0.3M
2023-06-21 42,750.00 46,000.00 40,000.00 40,000.00 2.2M
2023-06-20 37,450.00 44,700.00 37,200.00 41,050.00 4.3M
2023-06-19 39,550.00 40,300.00 37,000.00 37,200.00 0.5M
2023-06-18 39,600.00 39,600.00 39,600.00 39,600.00 0.0M
2023-06-16 41,650.00 42,050.00 39,050.00 39,600.00 0.6M
2023-06-15 41,600.00 43,850.00 40,050.00 42,200.00 2.1M
2023-06-14 44,350.00 45,000.00 40,700.00 41,550.00 1.0M
2023-06-13 46,050.00 48,400.00 44,900.00 44,900.00 1.5M
2023-06-12 47,450.00 49,900.00 44,250.00 47,700.00 4.6M
2023-06-11 46,900.00 46,900.00 46,900.00 46,900.00 0.0M
2023-06-09 43,550.00 53,000.00 43,050.00 46,900.00 11.3M
2023-06-08 32,000.00 41,600.00 32,000.00 41,600.00 11.6M