Manulife Financial Corp Pref K (MFC_pk)

MFC_pk
🏛️ Canada →
25.19
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 24.21 24.47 24.21 24.47 0.0M
2024-12-30 24.15 24.15 24.12 24.12 0.0M
2024-12-24 24.11 24.11 24.10 24.10 0.0M
2024-12-20 24.10 24.20 24.10 24.10 0.0M
2024-12-19 24.11 24.11 24.10 24.10 0.0M
2024-12-18 24.05 24.11 24.04 24.05 0.0M
2024-12-17 24.05 24.19 24.04 24.04 0.0M
2024-12-16 24.05 24.11 24.05 24.05 0.0M
2024-12-11 24.00 24.00 23.98 23.98 0.0M
2024-12-10 23.90 23.98 23.89 23.98 0.0M
2024-12-09 24.00 24.00 23.90 23.91 0.0M
2024-12-06 24.05 24.05 24.04 24.05 0.0M
2024-12-05 24.04 24.04 24.04 24.04 0.0M
2024-12-04 24.08 24.08 24.01 24.02 0.0M
2024-12-03 24.00 24.06 24.00 24.05 0.0M
2024-12-02 24.05 24.05 23.90 24.00 0.0M
2024-11-29 24.16 24.16 24.06 24.10 0.0M
2024-11-28 24.06 24.14 24.06 24.14 0.0M
2024-11-27 24.00 24.10 23.98 24.06 0.0M
2024-11-26 24.04 24.07 23.98 23.98 0.1M
2024-11-25 23.96 24.10 23.95 24.10 0.0M
2024-11-22 24.05 24.05 23.88 23.88 0.0M
2024-11-21 24.03 24.14 23.94 24.01 0.0M
2024-11-20 24.25 24.30 24.25 24.25 0.0M
2024-11-19 24.27 24.60 24.27 24.60 0.0M
2024-11-18 24.44 24.49 24.41 24.41 0.0M
2024-11-15 24.45 24.45 24.44 24.44 0.0M
2024-11-14 24.33 24.43 24.26 24.43 0.0M
2024-11-13 24.30 24.31 24.21 24.29 0.0M
2024-11-12 24.20 24.26 24.20 24.26 0.0M
2024-11-11 24.22 24.22 24.07 24.07 0.0M
2024-11-08 24.29 24.29 24.21 24.21 0.0M
2024-11-07 24.21 24.25 24.21 24.25 0.0M
2024-11-06 24.25 24.25 24.21 24.21 0.0M
2024-11-05 24.25 24.30 24.25 24.25 0.0M
2024-11-01 24.37 24.42 24.26 24.42 0.0M
2024-10-31 24.28 24.40 24.21 24.21 0.0M
2024-10-30 24.23 24.30 24.22 24.30 0.0M
2024-10-29 24.40 24.50 24.25 24.25 0.0M
2024-10-28 24.26 24.40 24.26 24.35 0.0M
2024-10-25 24.35 24.35 24.32 24.32 0.0M
2024-10-24 24.37 24.40 24.37 24.37 0.0M
2024-10-23 24.37 24.40 24.35 24.35 0.0M
2024-10-22 24.35 24.35 24.35 24.35 0.0M
2024-10-21 24.33 24.40 24.32 24.32 0.0M
2024-10-18 24.32 24.38 24.30 24.38 0.0M
2024-10-17 24.39 24.39 24.35 24.35 0.0M
2024-10-16 24.30 24.30 24.26 24.30 0.0M
2024-10-15 24.24 24.25 24.24 24.25 0.0M
2024-10-11 24.30 24.30 24.15 24.15 0.0M
2024-10-10 24.31 24.31 24.30 24.30 0.0M
2024-10-09 24.30 24.30 24.26 24.26 0.0M
2024-10-08 24.24 24.30 24.22 24.30 0.0M
2024-10-07 24.50 24.60 24.22 24.22 0.0M
2024-10-04 24.42 24.44 24.40 24.44 0.0M
2024-10-03 24.31 24.40 24.31 24.34 0.0M
2024-10-02 24.32 24.40 24.32 24.38 0.1M
2024-10-01 24.32 24.32 24.31 24.31 0.0M
2024-09-30 24.58 24.58 24.36 24.56 0.0M
2024-09-27 24.06 24.35 24.06 24.35 0.0M
2024-09-26 24.23 24.43 24.22 24.43 0.0M
2024-09-25 24.40 24.40 24.24 24.24 0.0M
2024-09-24 24.50 24.50 24.40 24.40 0.0M
2024-09-23 24.52 24.52 24.45 24.46 0.0M
2024-09-20 24.60 24.60 24.49 24.50 0.0M
2024-09-19 24.49 24.51 24.38 24.50 0.0M
2024-09-18 24.31 24.48 24.31 24.48 0.0M
2024-09-17 24.46 24.46 24.34 24.44 0.0M
2024-09-16 24.39 24.49 24.38 24.38 0.0M
2024-09-13 24.39 24.49 24.39 24.39 0.0M
2024-09-11 24.50 24.50 24.39 24.39 0.0M
2024-09-10 24.37 24.51 24.36 24.51 0.0M
2024-09-09 24.50 24.55 24.35 24.37 0.0M
2024-09-06 24.41 24.41 24.30 24.30 0.0M
2024-09-05 24.54 24.54 24.45 24.45 0.0M
2024-09-04 24.54 24.74 24.45 24.52 0.0M
2024-09-03 24.55 24.65 24.55 24.65 0.0M
2024-08-30 24.55 24.61 24.55 24.61 0.0M
2024-08-29 24.50 24.50 24.50 24.50 0.0M
2024-08-28 24.50 24.69 24.50 24.51 0.0M
2024-08-27 24.20 24.65 24.20 24.45 0.0M
2024-08-26 24.16 24.18 24.05 24.09 0.0M
2024-08-23 23.99 24.18 23.95 24.18 0.0M
2024-08-22 23.99 24.02 23.82 24.02 0.0M
2024-08-21 24.02 24.02 24.00 24.02 0.0M
2024-08-20 24.07 24.20 24.00 24.20 0.0M
2024-08-19 23.96 24.07 23.95 24.07 0.0M
2024-08-16 23.99 23.99 23.94 23.98 0.0M
2024-08-15 23.99 23.99 23.83 23.93 0.0M
2024-08-14 23.91 23.92 23.89 23.90 0.0M
2024-08-13 23.92 24.10 23.92 24.06 0.0M
2024-08-12 24.15 24.15 24.05 24.05 0.0M
2024-08-09 23.98 24.04 23.91 24.04 0.0M
2024-08-08 23.95 23.99 23.94 23.99 0.0M
2024-08-07 24.10 24.10 24.00 24.00 0.0M
2024-08-06 24.01 24.10 23.77 24.10 0.0M
2024-08-02 24.10 24.18 24.03 24.18 0.0M
2024-08-01 24.35 24.35 24.20 24.20 0.0M
2024-07-31 24.00 24.34 24.00 24.34 0.0M
2024-07-30 24.01 24.18 23.83 24.18 0.0M
2024-07-29 24.20 24.35 23.96 23.96 0.0M
2024-07-26 24.10 24.20 24.05 24.05 0.0M
2024-07-25 24.05 24.09 24.00 24.09 0.0M
2024-07-24 24.03 24.05 23.90 24.05 0.0M
2024-07-22 23.68 23.85 23.67 23.85 0.0M
2024-07-19 23.66 23.77 23.65 23.70 0.0M
2024-07-18 23.90 23.90 23.75 23.90 0.1M
2024-07-17 23.90 23.95 23.80 23.94 0.0M
2024-07-16 24.00 24.07 23.90 23.94 0.0M
2024-07-15 23.95 23.99 23.95 23.96 0.0M
2024-07-12 23.90 23.96 23.90 23.95 0.0M
2024-07-11 23.93 23.93 23.90 23.90 0.0M
2024-07-10 24.08 24.10 23.99 23.99 0.0M
2024-07-09 23.99 24.10 23.99 24.08 0.0M
2024-07-08 24.00 24.00 24.00 24.00 0.0M
2024-07-05 24.05 24.09 23.75 24.09 0.0M
2024-07-04 23.60 23.83 23.60 23.83 0.0M
2024-07-03 23.81 23.81 23.81 23.81 0.0M
2024-07-02 23.41 23.78 23.41 23.75 0.0M
2024-06-28 23.57 23.78 23.57 23.78 0.0M
2024-06-27 23.17 23.58 23.17 23.56 0.0M
2024-06-26 23.10 23.59 23.10 23.34 0.0M
2024-06-25 22.99 23.70 22.99 23.12 0.0M
2024-06-24 22.66 23.00 22.66 23.00 0.0M
2024-06-21 22.41 22.50 22.41 22.41 0.0M
2024-06-20 22.24 22.40 22.17 22.34 0.0M
2024-06-19 22.49 22.56 22.00 22.00 0.0M
2024-06-18 22.39 22.50 22.39 22.41 0.0M
2024-06-17 22.55 22.62 22.39 22.39 0.0M
2024-06-14 22.61 22.61 22.55 22.55 0.0M
2024-06-13 22.56 22.91 22.56 22.61 0.2M
2024-06-12 22.61 22.70 22.61 22.64 0.0M
2024-06-11 22.57 22.73 22.57 22.73 0.0M
2024-06-10 22.60 22.60 22.54 22.57 0.0M
2024-06-07 22.97 23.12 22.40 22.62 0.0M
2024-06-06 23.60 23.60 23.00 23.08 0.0M
2024-06-05 23.60 23.60 23.50 23.50 0.0M
2024-06-04 23.84 23.90 23.52 23.52 0.1M
2024-06-03 23.89 23.89 23.89 23.89 0.0M
2024-05-31 23.84 23.88 23.84 23.88 0.0M
2024-05-30 23.84 23.88 23.84 23.84 0.0M
2024-05-29 23.97 23.97 23.84 23.84 0.0M
2024-05-28 23.85 23.90 23.75 23.90 0.0M
2024-05-27 23.40 23.61 23.40 23.61 0.0M
2024-05-24 23.48 23.49 23.48 23.49 0.0M
2024-05-23 23.40 23.48 23.25 23.48 0.0M
2024-05-22 23.37 23.61 23.37 23.38 0.0M
2024-05-21 23.43 23.63 23.35 23.63 0.0M
2024-05-17 23.50 23.63 23.50 23.63 0.0M
2024-05-16 23.62 23.63 23.62 23.63 0.0M
2024-05-15 23.51 23.62 23.51 23.62 0.0M
2024-05-14 23.79 23.79 23.65 23.65 0.0M
2024-05-13 23.75 23.75 23.65 23.65 0.0M
2024-05-10 23.94 23.94 23.70 23.70 0.0M
2024-05-09 23.78 23.85 23.75 23.76 0.0M
2024-05-08 23.70 23.75 23.61 23.75 0.0M
2024-05-07 23.40 23.50 23.40 23.50 0.0M
2024-05-06 23.35 23.40 23.35 23.35 0.0M
2024-05-03 23.38 23.40 23.25 23.25 0.0M
2024-05-02 23.10 23.38 23.05 23.38 0.0M
2024-05-01 22.90 23.14 22.90 23.14 0.0M
2024-04-30 22.76 22.90 22.72 22.89 0.0M
2024-04-29 22.70 22.79 22.68 22.79 0.0M
2024-04-26 22.70 22.76 22.64 22.70 0.0M
2024-04-25 22.85 22.94 22.71 22.71 0.0M
2024-04-24 22.50 22.95 22.50 22.81 0.0M
2024-04-23 22.60 22.62 22.55 22.55 0.0M
2024-04-22 22.32 22.39 22.30 22.39 0.0M
2024-04-19 22.40 22.45 22.40 22.41 0.0M
2024-04-18 22.38 22.64 22.38 22.42 0.0M
2024-04-17 22.35 22.39 22.35 22.39 0.0M
2024-04-15 22.43 22.43 22.21 22.21 0.0M
2024-04-12 22.47 22.50 22.30 22.30 0.0M
2024-04-11 22.45 22.60 22.45 22.60 0.0M
2024-04-10 22.46 22.65 22.43 22.65 0.0M
2024-04-09 22.45 22.50 22.40 22.45 0.0M
2024-04-08 22.44 22.51 22.43 22.51 0.0M
2024-04-05 22.45 22.45 22.44 22.44 0.0M
2024-04-04 22.38 22.41 22.38 22.41 0.0M
2024-04-03 22.50 22.50 22.38 22.38 0.0M
2024-04-02 22.42 22.42 22.42 22.42 0.0M
2024-04-01 22.50 22.50 22.50 22.50 0.0M
2024-03-28 22.55 22.66 22.55 22.60 0.0M
2024-03-27 22.49 22.55 22.49 22.50 0.0M
2024-03-26 22.45 22.49 22.42 22.44 0.0M
2024-03-25 22.45 22.45 22.42 22.42 0.0M
2024-03-22 22.48 22.49 22.48 22.49 0.0M
2024-03-21 22.45 22.50 22.34 22.50 0.0M
2024-03-20 22.20 22.25 22.20 22.25 0.0M
2024-03-19 22.20 22.22 22.13 22.22 0.0M
2024-03-18 22.26 22.26 22.22 22.22 0.0M
2024-03-15 22.40 22.40 22.21 22.21 0.0M
2024-03-14 22.46 22.46 22.46 22.46 0.0M
2024-03-13 22.30 22.30 22.27 22.27 0.0M
2024-03-12 22.43 22.43 22.28 22.30 0.0M
2024-03-11 22.15 22.16 22.15 22.15 0.0M
2024-03-08 22.10 22.10 21.78 22.06 0.0M
2024-03-07 22.01 22.05 22.01 22.05 0.0M
2024-03-06 22.14 22.14 22.05 22.05 0.0M
2024-03-05 22.16 22.18 22.10 22.10 0.0M
2024-03-04 22.00 22.25 21.99 22.25 0.0M
2024-03-01 21.91 22.00 21.91 21.95 0.0M
2024-02-29 22.02 22.08 21.94 21.94 0.0M
2024-02-28 22.10 22.11 22.10 22.10 0.0M
2024-02-27 22.03 22.20 22.03 22.17 0.0M
2024-02-26 22.56 22.56 22.40 22.48 0.0M
2024-02-23 22.42 22.45 22.40 22.45 0.0M
2024-02-22 22.40 22.40 22.40 22.40 0.0M
2024-02-21 22.60 22.60 22.35 22.35 0.0M
2024-02-20 22.60 22.65 22.50 22.50 0.0M
2024-02-16 22.50 22.52 22.50 22.52 0.0M
2024-02-15 22.57 22.57 22.45 22.50 0.0M
2024-02-14 22.30 22.53 22.30 22.45 0.0M
2024-02-13 22.57 22.58 22.57 22.58 0.0M
2024-02-12 22.60 22.60 22.60 22.60 0.0M
2024-02-09 22.55 22.55 22.35 22.35 0.0M
2024-02-08 22.95 22.95 22.57 22.59 0.0M
2024-02-07 23.00 23.00 22.77 22.95 0.1M
2024-02-06 23.00 23.00 22.79 23.00 0.0M
2024-02-05 23.11 23.11 22.85 22.99 0.0M
2024-02-02 23.01 23.09 23.00 23.09 0.0M
2024-02-01 22.91 23.04 22.90 23.04 0.0M
2024-01-31 22.85 22.90 22.85 22.86 0.0M
2024-01-30 22.75 22.90 22.75 22.90 0.0M
2024-01-29 22.84 22.84 22.66 22.83 0.0M
2024-01-26 22.80 22.84 22.65 22.82 0.0M
2024-01-25 22.67 22.82 22.67 22.82 0.0M
2024-01-24 22.82 22.88 22.75 22.87 0.0M
2024-01-23 22.92 22.92 22.75 22.77 0.0M
2024-01-22 22.91 22.93 22.77 22.77 0.0M
2024-01-19 22.56 23.05 22.56 23.05 0.2M
2024-01-18 22.56 22.74 22.56 22.74 0.0M
2024-01-17 22.65 22.75 22.65 22.75 0.0M
2024-01-16 22.75 22.76 22.75 22.75 0.0M
2024-01-12 22.55 22.80 22.55 22.80 0.0M
2024-01-11 22.85 22.85 22.70 22.70 0.0M
2024-01-10 22.88 22.88 22.75 22.84 0.0M
2024-01-09 22.99 23.00 22.90 22.90 0.0M
2024-01-08 22.75 23.03 22.75 22.98 0.0M
2024-01-05 22.55 22.65 22.55 22.65 0.0M
2024-01-04 22.74 22.74 22.60 22.66 0.0M
2024-01-03 22.51 22.86 22.46 22.86 0.0M
2024-01-02 22.40 22.60 22.40 22.60 0.0M