Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
36.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.35 39.35 39.35 39.35 2.0K
09:35 39.35 39.40 39.25 39.30 24.3K
09:40 39.35 39.40 39.35 39.40 12.4K
09:45 39.40 39.40 39.25 39.30 14.3K
09:50 39.25 39.25 39.20 39.25 7.2K
09:55 39.25 39.25 39.25 39.25 14.3K
10:00 39.30 39.30 39.25 39.30 12.5K
10:05 39.30 39.40 39.25 39.40 25.6K
10:10 39.40 39.45 39.35 39.45 12.6K
10:15 39.45 39.45 39.35 39.35 39.9K
10:20 39.25 39.30 39.20 39.30 2.7K
10:25 39.20 39.30 39.20 39.25 12.7K
10:30 39.30 39.30 39.30 39.30 9.7K
10:35 39.30 39.40 39.25 39.40 31.5K
10:40 39.40 39.45 39.35 39.45 47.1K
10:45 39.45 39.45 39.45 39.45 90.9K
10:50 39.45 39.45 39.45 39.45 33.5K
10:55 39.45 39.75 39.45 39.70 391.9K
11:00 39.70 39.70 39.70 39.70 34.6K
11:05 39.70 39.70 39.60 39.60 69.4K
11:10 39.60 39.60 39.40 39.55 132.6K
11:15 39.45 39.50 39.45 39.50 2.5K
11:20 39.50 39.50 39.40 39.45 33.0K
11:25 39.45 39.45 39.40 39.40 4.0K
11:30 39.45 39.45 39.40 39.45 7.1K
11:35 39.45 39.45 39.45 39.45 20.7K
11:40 39.45 39.50 39.45 39.45 35.9K
11:45 39.40 39.40 39.40 39.40 11.7K
11:50 39.35 39.35 39.30 39.30 19.4K
11:55 39.25 39.25 39.20 39.20 7.2K
13:00 39.30 39.40 39.30 39.40 21.1K
13:05 39.40 39.45 39.35 39.45 87.7K
13:10 39.45 39.45 39.40 39.40 55.7K
13:15 39.40 39.40 39.35 39.40 16.4K
13:20 39.40 39.40 39.25 39.25 64.0K
13:25 39.35 39.35 39.30 39.35 18.9K
13:30 39.35 39.35 39.30 39.35 10.2K
13:35 39.35 39.35 39.20 39.30 87.3K
13:40 39.20 39.30 39.20 39.30 29.6K
13:45 39.30 39.30 39.30 39.30 44.3K
13:50 39.25 39.25 39.00 39.00 114.3K
13:55 39.00 39.20 39.00 39.20 76.4K
14:00 39.15 39.25 39.15 39.25 47.1K
14:05 39.25 39.30 39.20 39.25 256.8K
14:10 39.30 39.30 39.30 39.30 25.0K
14:15 39.25 39.25 39.20 39.25 77.5K
14:20 39.25 39.30 39.25 39.30 52.3K
14:25 39.30 39.30 39.30 39.30 20.2K
14:30 39.30 39.30 39.25 39.30 43.3K
14:35 39.30 39.30 39.25 39.30 44.5K
14:40 39.30 39.30 39.25 39.30 73.1K
14:50 39.40 39.40 39.40 39.40 663.4K
14:55 39.40 39.40 39.40 39.40 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible