Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.05 31.35 31.05 31.35 5.6K
09:35 31.35 31.40 31.25 31.25 1.4K
09:40 31.50 31.50 31.20 31.30 21.8K
09:45 31.25 31.50 31.25 31.40 4.4K
09:55 31.45 31.45 31.30 31.35 20.8K
10:00 31.35 31.35 31.30 31.30 3.2K
10:05 31.30 31.30 31.30 31.30 10.0K
10:10 31.30 31.30 31.30 31.30 4.9K
10:15 31.30 31.35 31.25 31.35 5.2K
10:20 31.30 31.30 31.25 31.25 9.3K
10:30 31.25 31.30 31.25 31.30 3.6K
10:35 31.25 31.30 31.25 31.25 2.4K
10:40 31.30 31.30 31.25 31.30 8.3K
10:45 31.30 31.35 31.25 31.30 4.9K
10:50 31.30 31.30 31.30 31.30 1.2K
10:55 31.30 31.35 31.25 31.25 11.4K
11:00 31.35 31.35 31.25 31.30 42.3K
11:05 31.35 31.35 31.25 31.25 12.0K
11:10 31.25 31.30 31.25 31.30 1.3K
11:15 31.35 31.35 31.25 31.25 7.4K
11:20 31.30 31.30 31.25 31.30 1.6K
11:25 31.35 31.45 31.35 31.40 57.0K
11:30 31.45 31.45 31.40 31.45 3.4K
11:35 31.45 31.45 31.40 31.40 1.8K
11:40 31.45 31.45 31.40 31.45 1.4K
11:45 31.45 31.75 31.40 31.40 64.0K
11:50 31.40 31.55 31.35 31.45 17.2K
11:55 31.50 31.55 31.45 31.55 21.9K
13:00 31.45 31.55 31.45 31.50 11.5K
13:05 31.50 31.55 31.40 31.45 31.6K
13:10 31.50 31.55 31.45 31.55 9.9K
13:15 31.50 31.55 31.50 31.50 17.7K
13:20 31.45 31.50 31.45 31.45 10.8K
13:25 31.45 31.45 31.40 31.45 17.7K
13:30 31.45 31.50 31.40 31.40 10.9K
13:35 31.45 31.45 31.40 31.40 38.0K
13:40 31.40 31.40 31.40 31.40 20.9K
13:45 31.40 31.45 31.35 31.40 33.4K
13:50 31.45 31.45 31.40 31.40 2.5K
13:55 31.40 31.45 31.40 31.40 21.4K
14:00 31.40 31.45 31.35 31.40 77.4K
14:05 31.50 31.60 31.50 31.55 53.6K
14:10 31.55 31.60 31.55 31.55 33.7K
14:15 31.55 31.55 31.55 31.55 27.0K
14:20 31.55 31.55 31.50 31.55 29.1K
14:25 31.55 31.80 31.55 31.80 81.5K
14:30 31.80 31.80 31.75 31.75 13.6K
14:35 31.75 32.30 31.75 32.30 137.7K
14:40 32.20 32.30 31.85 32.00 50.8K
14:50 31.80 31.80 31.80 31.80 153.3K
14:55 31.80 31.80 31.80 31.80 32.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible