Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.10 33.00 33.00 6.7K
09:35 33.00 33.00 32.90 32.90 17.6K
09:40 32.80 32.80 32.70 32.70 20.8K
09:45 32.70 32.80 32.65 32.65 31.8K
09:50 32.60 32.65 32.55 32.55 15.5K
09:55 32.50 32.50 32.50 32.50 18.8K
10:00 32.65 32.65 32.20 32.20 162.8K
10:05 32.25 32.35 32.25 32.35 69.8K
10:10 32.25 32.35 32.25 32.25 15.2K
10:15 32.30 32.35 32.20 32.20 13.4K
10:20 32.30 32.35 32.25 32.35 25.6K
10:25 32.35 32.35 32.20 32.20 22.0K
10:30 32.20 32.30 32.20 32.20 17.1K
10:35 32.25 32.30 32.20 32.25 5.1K
10:40 32.25 32.30 32.25 32.25 11.2K
10:45 32.25 32.35 32.20 32.30 37.3K
10:50 32.35 32.35 32.30 32.30 9.1K
10:55 32.30 32.30 32.25 32.25 50.8K
11:00 32.25 32.30 32.20 32.25 76.8K
11:05 32.25 32.30 32.25 32.25 27.7K
11:10 32.25 32.35 32.25 32.35 40.6K
11:15 32.30 32.35 32.30 32.35 3.8K
11:20 32.35 32.35 32.35 32.35 4.2K
11:25 32.30 32.40 32.30 32.40 144.1K
11:30 32.40 32.45 32.40 32.45 3.6K
11:35 32.45 32.45 32.35 32.35 13.0K
11:40 32.40 32.50 32.40 32.50 18.9K
11:45 32.50 32.50 32.45 32.50 2.4K
11:50 32.50 32.50 32.45 32.45 2.3K
11:55 32.45 32.50 32.40 32.50 5.6K
13:00 32.45 32.60 32.45 32.60 179.3K
13:05 32.60 32.75 32.55 32.75 94.8K
13:10 32.80 32.90 32.80 32.85 33.3K
13:15 32.90 32.90 32.85 32.85 2.0K
13:20 32.90 32.90 32.90 32.90 49.3K
13:25 32.90 32.90 32.80 32.85 20.4K
13:30 32.90 33.05 32.85 33.05 357.6K
13:35 33.05 33.05 33.00 33.05 4.6K
13:40 33.00 33.00 32.90 32.95 8.7K
13:45 33.00 33.00 33.00 33.00 7.3K
13:50 33.00 33.00 33.00 33.00 6.5K
13:55 33.00 33.05 33.00 33.05 43.0K
14:00 33.00 33.05 33.00 33.00 23.3K
14:05 33.00 33.05 33.00 33.05 10.2K
14:10 33.00 33.05 33.00 33.00 31.5K
14:15 33.05 33.05 33.00 33.05 7.6K
14:20 33.05 33.05 33.00 33.00 14.6K
14:25 33.00 33.05 33.00 33.00 15.9K
14:30 33.00 33.00 32.95 32.95 21.5K
14:35 32.95 33.00 32.85 32.85 61.3K
14:40 32.85 33.00 32.85 32.85 154.0K
14:50 33.00 33.00 33.00 33.00 115.3K
14:55 33.00 33.00 33.00 33.00 250.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible