Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.15 34.25 34.15 34.20 38.7K
09:35 34.15 34.20 34.15 34.20 6.1K
09:40 34.20 34.20 34.20 34.20 1.2K
09:45 34.20 34.20 34.20 34.20 3.6K
09:50 34.20 34.20 34.15 34.20 5.3K
09:55 34.15 34.20 34.15 34.15 26.6K
10:00 34.20 34.20 34.20 34.20 1.3K
10:05 34.15 34.20 34.15 34.20 13.1K
10:10 34.20 34.20 34.20 34.20 4.0K
10:15 34.20 34.20 34.15 34.15 5.2K
10:20 34.20 34.20 34.15 34.15 21.8K
10:25 34.20 34.20 34.20 34.20 2.6K
10:30 34.15 34.20 34.15 34.20 36.8K
10:35 34.20 34.20 34.15 34.15 32.4K
10:40 34.15 34.15 34.15 34.15 0.4K
10:45 34.20 34.20 34.20 34.20 4.9K
10:50 34.20 34.20 34.15 34.20 3.0K
10:55 34.20 34.20 34.15 34.15 4.4K
11:00 34.20 34.20 34.15 34.20 34.0K
11:05 34.20 34.20 34.15 34.20 11.9K
11:10 34.20 34.20 34.15 34.20 6.3K
11:15 34.20 34.20 34.20 34.20 2.6K
11:20 34.15 34.20 34.15 34.15 13.6K
11:25 34.20 34.20 34.15 34.20 6.7K
11:30 34.20 34.20 34.15 34.20 6.1K
11:35 34.20 34.20 34.15 34.15 38.9K
11:40 34.15 34.15 34.05 34.05 20.6K
11:45 34.00 34.10 34.00 34.05 2.1K
11:50 34.05 34.05 34.05 34.05 0.9K
11:55 34.10 34.10 34.05 34.10 5.8K
13:00 34.00 34.10 34.00 34.10 11.6K
13:05 34.05 34.05 34.05 34.05 2.5K
13:10 34.10 34.10 34.05 34.10 5.4K
13:15 34.10 34.10 34.05 34.10 55.5K
13:20 34.10 34.20 34.05 34.20 69.1K
13:25 34.15 34.15 34.15 34.15 11.4K
13:30 34.15 34.15 34.15 34.15 8.5K
13:40 34.10 34.15 34.10 34.10 6.8K
13:45 34.15 34.15 34.15 34.15 2.8K
13:50 34.15 34.15 34.15 34.15 11.1K
13:55 34.10 34.15 34.10 34.15 4.6K
14:00 34.15 34.15 34.10 34.15 69.7K
14:05 34.15 34.15 34.10 34.10 23.1K
14:10 34.15 34.15 34.10 34.10 1.7K
14:15 34.10 34.15 34.10 34.15 4.9K
14:20 34.15 34.15 34.10 34.15 90.4K
14:25 34.15 34.15 34.10 34.15 12.4K
14:30 34.15 34.15 34.10 34.15 14.3K
14:35 34.15 34.15 34.10 34.15 32.6K
14:40 34.15 34.15 34.15 34.15 41.0K
14:50 34.10 34.10 34.10 34.10 138.4K
14:55 34.10 34.10 34.10 34.10 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible