Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.55 33.55 33.40 33.40 19.0K
09:35 33.40 33.45 33.30 33.45 9.8K
09:40 33.50 33.55 33.40 33.55 8.5K
09:45 33.55 33.55 33.55 33.55 1.0K
09:50 33.60 33.60 33.40 33.40 49.8K
09:55 33.50 33.65 33.30 33.30 24.4K
10:00 33.30 33.50 33.30 33.30 20.5K
10:05 33.30 33.40 33.30 33.30 9.1K
10:10 33.40 33.40 33.30 33.40 3.3K
10:15 33.45 33.45 33.45 33.45 3.5K
10:20 33.45 33.45 33.35 33.35 3.6K
10:25 33.35 33.35 33.35 33.35 0.5K
10:30 33.35 33.35 33.30 33.30 4.4K
10:35 33.30 33.35 33.30 33.30 7.9K
10:40 33.30 33.40 33.30 33.40 1.5K
10:45 33.30 33.30 33.25 33.25 15.7K
10:50 33.20 33.25 33.20 33.20 10.1K
10:55 33.20 33.35 33.20 33.25 6.8K
11:00 33.25 33.25 33.20 33.20 4.7K
11:05 33.20 33.30 33.20 33.30 3.8K
11:10 33.25 33.25 33.20 33.20 5.4K
11:15 33.20 33.20 33.15 33.20 7.7K
11:20 33.15 33.15 33.10 33.10 10.8K
11:25 33.10 33.15 33.10 33.10 10.7K
11:30 33.15 33.15 33.10 33.10 5.3K
11:35 33.10 33.10 32.90 33.00 60.3K
11:40 33.00 33.15 32.95 32.95 2.7K
11:45 32.95 33.10 32.95 33.10 6.6K
11:50 33.05 33.15 33.05 33.05 3.9K
11:55 33.05 33.20 33.05 33.05 4.9K
13:00 33.05 33.05 33.05 33.05 1.3K
13:05 33.05 33.05 33.05 33.05 3.4K
13:10 33.05 33.05 33.05 33.05 3.8K
13:15 33.05 33.05 33.00 33.00 4.3K
13:20 33.00 33.10 33.00 33.10 5.8K
13:25 33.10 33.20 33.10 33.20 9.6K
13:30 33.10 33.15 33.10 33.15 3.7K
13:35 33.10 33.20 33.10 33.20 4.3K
13:40 33.15 33.15 33.05 33.10 4.0K
13:45 33.20 33.20 33.20 33.20 2.6K
13:50 33.10 33.20 33.10 33.15 5.6K
13:55 33.10 33.10 33.10 33.10 1.4K
14:00 33.10 33.20 33.10 33.20 8.8K
14:05 33.20 33.25 33.15 33.20 13.8K
14:10 33.20 33.35 33.20 33.35 32.4K
14:15 33.30 33.35 33.25 33.25 23.7K
14:20 33.25 33.30 33.25 33.25 17.8K
14:25 33.25 33.30 33.25 33.25 6.9K
14:30 33.25 33.30 33.25 33.25 20.3K
14:35 33.25 33.25 33.25 33.25 21.8K
14:40 33.35 33.35 33.25 33.25 27.1K
14:50 33.25 33.25 33.25 33.25 333.9K
14:55 33.25 33.25 33.25 33.25 74.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible