Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.35 33.35 33.35 33.35 26.9K
09:35 33.30 33.45 33.30 33.35 44.8K
09:40 33.35 33.35 33.30 33.30 4.4K
09:45 33.30 33.30 33.25 33.25 23.0K
09:55 33.30 33.40 33.30 33.40 13.8K
10:00 33.40 33.45 33.35 33.40 20.0K
10:05 33.40 33.40 33.40 33.40 3.3K
10:10 33.35 33.35 33.35 33.35 0.1K
10:15 33.40 33.40 33.40 33.40 1.0K
10:20 33.40 33.40 33.35 33.35 1.8K
10:25 33.35 33.40 33.35 33.40 4.7K
10:30 33.35 33.40 33.35 33.40 7.8K
10:35 33.40 33.40 33.40 33.40 0.9K
10:40 33.40 33.45 33.40 33.45 3.6K
10:45 33.45 33.45 33.40 33.40 5.3K
10:50 33.40 33.40 33.40 33.40 1.7K
10:55 33.40 33.40 33.35 33.40 57.1K
11:00 33.35 33.35 33.30 33.30 8.8K
11:05 33.20 33.20 33.20 33.20 10.7K
11:10 33.15 33.15 33.15 33.15 0.9K
11:15 33.15 33.15 32.95 33.00 38.8K
11:20 33.10 33.10 33.10 33.10 0.8K
11:25 33.10 33.10 33.10 33.10 4.4K
11:35 33.05 33.10 33.05 33.10 1.3K
11:40 33.05 33.05 33.05 33.05 0.8K
11:45 33.10 33.15 33.10 33.15 5.8K
11:55 33.15 33.15 33.10 33.10 4.5K
13:00 33.10 33.10 33.10 33.10 1.1K
13:05 33.15 33.15 33.15 33.15 4.4K
13:10 33.10 33.20 33.10 33.20 134.2K
13:15 33.25 33.30 33.25 33.30 59.9K
13:20 33.30 33.30 33.25 33.25 6.0K
13:25 33.30 33.40 33.25 33.40 219.7K
13:30 33.45 33.55 33.45 33.50 136.4K
13:35 33.55 33.55 33.50 33.55 19.3K
13:40 33.45 33.45 33.45 33.45 3.0K
13:45 33.50 33.60 33.50 33.60 46.8K
13:55 33.55 33.65 33.55 33.65 10.0K
14:00 33.60 33.65 33.60 33.65 51.6K
14:05 33.70 33.70 33.65 33.65 16.2K
14:10 33.70 33.75 33.70 33.75 23.8K
14:15 33.70 33.75 33.70 33.70 32.5K
14:20 33.75 33.80 33.70 33.80 47.1K
14:25 33.80 33.80 33.75 33.80 47.7K
14:30 33.80 33.85 33.75 33.75 100.1K
14:35 33.70 33.80 33.65 33.80 40.0K
14:40 33.65 33.80 33.65 33.80 18.7K
14:50 33.90 33.90 33.90 33.90 448.5K
14:55 33.90 33.90 33.90 33.90 512.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible