Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.10 31.15 30.90 31.00 132.1K
09:35 31.15 31.15 30.60 30.80 167.6K
09:40 30.80 30.95 30.70 30.75 89.9K
09:45 30.80 31.00 30.80 30.90 16.8K
09:50 30.90 31.00 30.85 31.00 23.8K
09:55 31.00 31.15 30.90 31.15 76.2K
10:00 31.05 31.25 31.05 31.20 28.8K
10:05 31.20 31.50 31.10 31.30 83.5K
10:10 31.40 31.40 31.40 31.40 2.8K
10:15 31.40 31.40 31.10 31.10 43.1K
10:20 31.15 31.30 31.15 31.30 42.8K
10:25 31.30 31.40 31.30 31.30 19.6K
10:30 31.30 31.35 31.10 31.10 65.5K
10:35 31.10 31.10 30.90 30.90 78.2K
10:40 30.90 31.00 30.90 31.00 6.2K
10:45 31.00 31.00 31.00 31.00 2.2K
10:50 31.00 31.15 31.00 31.15 8.6K
10:55 31.10 31.10 31.00 31.00 26.0K
11:00 31.00 31.00 31.00 31.00 44.7K
11:05 31.10 31.10 31.00 31.00 51.3K
11:10 31.00 31.00 30.75 30.80 144.4K
11:15 30.85 30.85 30.80 30.80 3.7K
11:20 30.85 31.00 30.85 31.00 40.7K
11:25 31.00 31.00 30.95 30.95 33.4K
11:30 31.00 31.00 30.90 30.95 90.0K
11:35 30.90 30.90 30.80 30.80 34.5K
11:40 30.75 30.90 30.75 30.90 22.3K
11:45 30.80 30.80 30.80 30.80 30.1K
11:50 30.75 30.80 30.75 30.80 65.0K
11:55 30.75 30.75 30.75 30.75 5.0K
13:00 30.80 30.80 30.75 30.80 32.8K
13:05 30.80 30.80 30.80 30.80 10.6K
13:10 30.80 30.80 30.75 30.75 41.3K
13:15 30.80 30.80 30.75 30.80 72.2K
13:20 30.75 30.80 30.70 30.70 65.5K
13:25 30.70 30.70 30.65 30.65 61.1K
13:30 30.65 30.70 30.65 30.70 47.9K
13:35 30.70 30.70 30.65 30.65 136.5K
13:40 30.70 30.70 30.70 30.70 6.3K
13:45 30.75 30.80 30.75 30.75 78.8K
13:50 30.80 30.80 30.80 30.80 31.0K
13:55 30.75 30.85 30.75 30.85 26.2K
14:00 30.85 30.85 30.80 30.80 350.5K
14:05 30.80 30.80 30.70 30.70 112.7K
14:10 30.75 30.75 30.75 30.75 191.4K
14:15 30.80 30.80 30.80 30.80 10.0K
14:20 30.80 30.80 30.80 30.80 40.2K
14:25 30.75 30.75 30.60 30.60 260.4K
14:30 30.65 30.70 30.65 30.70 18.9K
14:35 30.65 30.75 30.65 30.75 101.6K
14:40 30.80 30.80 30.70 30.70 49.9K
14:50 31.00 31.00 31.00 31.00 702.7K
14:55 31.00 31.00 31.00 31.00 33.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible