Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
40.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.60 29.60 29.60 29.60 1.8K
09:40 29.60 29.60 29.60 29.60 1.0K
09:45 29.60 29.60 29.60 29.60 2.0K
10:05 29.60 29.65 29.60 29.65 13.0K
10:10 29.65 29.70 29.65 29.70 15.8K
10:15 29.70 29.75 29.65 29.65 11.5K
10:20 29.65 30.00 29.55 29.75 286.0K
10:25 29.65 30.10 29.65 30.10 85.4K
10:30 30.05 30.20 29.85 30.10 96.7K
10:35 30.00 30.20 30.00 30.10 69.2K
10:40 30.20 30.20 29.90 29.90 68.6K
10:45 30.05 30.05 30.05 30.05 0.2K
10:50 30.05 30.10 30.05 30.10 12.8K
10:55 30.00 30.10 30.00 30.10 0.8K
11:00 30.00 30.10 29.95 30.10 57.2K
11:05 30.10 30.10 30.10 30.10 6.3K
11:10 30.05 30.05 29.85 29.85 92.9K
11:15 29.95 29.95 29.95 29.95 2.0K
11:20 29.80 29.90 29.80 29.85 32.0K
11:25 29.85 29.90 29.85 29.85 15.0K
11:30 29.90 29.90 29.90 29.90 1.1K
11:35 29.85 29.85 29.85 29.85 6.8K
11:40 29.80 29.80 29.80 29.80 123.1K
11:45 29.80 29.80 29.75 29.75 9.8K
11:50 29.75 29.75 29.70 29.70 10.1K
11:55 29.70 29.70 29.70 29.70 4.3K
13:00 29.70 29.70 29.70 29.70 13.3K
13:05 29.70 29.70 29.65 29.70 16.2K
13:10 29.70 29.75 29.70 29.70 46.8K
13:15 29.70 29.75 29.70 29.70 12.5K
13:20 29.75 29.75 29.65 29.65 22.8K
13:25 29.65 29.65 29.65 29.65 8.0K
13:30 29.70 29.70 29.65 29.65 6.6K
13:35 29.65 29.70 29.65 29.70 9.6K
13:40 29.65 29.70 29.65 29.70 65.1K
13:45 29.70 29.70 29.70 29.70 12.7K
13:50 29.70 29.75 29.70 29.75 6.0K
13:55 29.75 29.75 29.75 29.75 8.2K
14:00 29.70 29.70 29.70 29.70 20.6K
14:05 29.70 29.70 29.70 29.70 38.0K
14:10 29.70 29.70 29.70 29.70 7.2K
14:15 29.70 29.70 29.65 29.65 33.0K
14:20 29.60 29.65 29.60 29.60 104.0K
14:25 29.60 29.60 29.60 29.60 7.3K
14:30 29.65 29.65 29.60 29.60 39.6K
14:35 29.60 29.60 29.60 29.60 20.0K
14:40 29.60 29.65 29.60 29.65 25.4K
14:50 29.60 29.60 29.60 29.60 94.4K
14:55 29.60 29.60 29.60 29.60 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible