Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.35 | 25.30 | 25.35 | 18.9K |
| 09:35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.7K |
| 09:40 | 25.40 | 25.70 | 25.40 | 25.70 | 22.8K |
| 09:45 | 25.70 | 25.70 | 25.65 | 25.70 | 5.8K |
| 09:50 | 25.70 | 25.70 | 25.65 | 25.65 | 5.2K |
| 09:55 | 25.70 | 25.70 | 25.65 | 25.65 | 6.2K |
| 10:00 | 25.70 | 25.70 | 25.70 | 25.70 | 11.6K |
| 10:05 | 25.75 | 25.75 | 25.70 | 25.70 | 8.7K |
| 10:10 | 25.70 | 25.75 | 25.65 | 25.65 | 6.8K |
| 10:15 | 25.70 | 25.70 | 25.70 | 25.70 | 14.6K |
| 10:20 | 25.70 | 25.70 | 25.70 | 25.70 | 2.0K |
| 10:25 | 25.70 | 25.70 | 25.65 | 25.65 | 5.9K |
| 10:30 | 25.65 | 25.70 | 25.50 | 25.50 | 8.2K |
| 10:35 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 10:40 | 25.60 | 25.60 | 25.60 | 25.60 | 2.5K |
| 10:45 | 25.55 | 25.55 | 25.55 | 25.55 | 3.5K |
| 10:50 | 25.50 | 25.55 | 25.50 | 25.55 | 6.7K |
| 10:55 | 25.55 | 25.55 | 25.55 | 25.55 | 10.4K |
| 11:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 11:05 | 25.50 | 25.55 | 25.45 | 25.45 | 46.6K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 11:15 | 25.45 | 25.45 | 25.45 | 25.45 | 1.1K |
| 11:20 | 25.45 | 25.50 | 25.45 | 25.45 | 1.6K |
| 11:25 | 25.55 | 25.70 | 25.50 | 25.70 | 25.8K |
| 11:30 | 25.70 | 25.70 | 25.60 | 25.60 | 15.1K |
| 11:40 | 25.65 | 25.65 | 25.65 | 25.65 | 1.3K |
| 11:45 | 25.70 | 25.70 | 25.55 | 25.55 | 9.0K |
| 11:50 | 25.60 | 25.60 | 25.55 | 25.60 | 2.8K |
| 11:55 | 25.60 | 25.60 | 25.55 | 25.60 | 2.8K |
| 13:00 | 25.60 | 25.60 | 25.55 | 25.55 | 6.6K |
| 13:05 | 25.55 | 25.60 | 25.55 | 25.55 | 10.0K |
| 13:15 | 25.55 | 25.55 | 25.55 | 25.55 | 4.0K |
| 13:20 | 25.55 | 25.85 | 25.55 | 25.85 | 59.2K |
| 13:25 | 25.85 | 25.85 | 25.80 | 25.80 | 0.9K |
| 13:30 | 25.75 | 25.75 | 25.60 | 25.65 | 12.7K |
| 13:35 | 25.60 | 25.65 | 25.60 | 25.65 | 4.4K |
| 13:40 | 25.60 | 25.60 | 25.60 | 25.60 | 1.9K |
| 13:45 | 25.65 | 25.75 | 25.60 | 25.75 | 22.2K |
| 13:50 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 13:55 | 25.70 | 25.75 | 25.70 | 25.75 | 3.8K |
| 14:00 | 25.70 | 25.70 | 25.65 | 25.65 | 14.9K |
| 14:05 | 25.65 | 25.65 | 25.60 | 25.60 | 8.3K |
| 14:15 | 25.55 | 25.60 | 25.55 | 25.55 | 13.7K |
| 14:20 | 25.60 | 25.60 | 25.60 | 25.60 | 2.2K |
| 14:25 | 25.55 | 25.55 | 25.55 | 25.55 | 3.8K |
| 14:30 | 25.55 | 25.60 | 25.50 | 25.55 | 13.1K |
| 14:35 | 25.50 | 25.50 | 25.50 | 25.50 | 18.9K |
| 14:40 | 25.50 | 25.70 | 25.45 | 25.60 | 72.0K |
| 14:50 | 25.60 | 25.60 | 25.60 | 25.60 | 18.1K |
| 14:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |