Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.10 26.10 26.10 26.10 11.4K
09:35 26.10 26.10 26.10 26.10 14.0K
09:40 26.10 26.15 26.10 26.15 55.7K
09:45 26.15 26.15 26.10 26.10 63.9K
09:50 26.10 26.15 26.10 26.15 11.6K
09:55 26.15 26.15 26.05 26.05 6.4K
10:05 26.10 26.10 26.10 26.10 10.2K
10:10 26.10 26.10 26.10 26.10 2.6K
10:15 26.05 26.05 26.05 26.05 0.8K
10:20 26.05 26.10 26.00 26.10 10.3K
10:30 26.05 26.05 26.00 26.05 20.1K
10:35 26.00 26.00 26.00 26.00 6.1K
10:40 26.00 26.00 26.00 26.00 10.0K
10:45 26.00 26.00 25.95 26.00 53.4K
10:50 26.00 26.00 26.00 26.00 15.0K
10:55 26.00 26.00 26.00 26.00 12.4K
11:05 25.95 26.00 25.95 26.00 200.3K
11:10 26.00 26.00 26.00 26.00 0.2K
11:15 26.00 26.00 25.95 25.95 7.3K
11:20 26.00 26.00 26.00 26.00 0.9K
11:30 26.00 26.00 26.00 26.00 0.3K
11:35 26.00 26.00 26.00 26.00 12.6K
11:40 26.00 26.00 25.95 25.95 45.1K
11:50 25.95 25.95 25.90 25.90 11.7K
13:05 25.90 25.90 25.90 25.90 35.7K
13:10 25.90 25.90 25.90 25.90 0.5K
13:15 25.90 25.90 25.90 25.90 0.5K
13:20 25.95 25.95 25.95 25.95 2.0K
13:25 25.90 25.90 25.85 25.85 44.4K
13:30 25.90 25.90 25.90 25.90 0.5K
13:35 25.85 25.90 25.85 25.90 1.7K
13:40 25.85 25.90 25.85 25.85 210.3K
13:45 25.85 25.90 25.80 25.80 34.0K
13:50 25.80 25.80 25.75 25.80 25.8K
13:55 25.80 25.80 25.70 25.70 273.2K
14:00 25.70 25.75 25.70 25.75 2.1K
14:05 25.75 25.75 25.75 25.75 22.0K
14:10 25.75 25.75 25.70 25.70 1.5K
14:15 25.75 25.75 25.60 25.60 55.1K
14:20 25.65 25.70 25.65 25.65 8.7K
14:25 25.65 25.65 25.60 25.65 147.6K
14:30 25.65 25.65 25.65 25.65 28.9K
14:35 25.65 25.65 25.65 25.65 59.0K
14:40 25.65 25.70 25.60 25.65 38.3K
14:50 25.85 25.85 25.85 25.85 141.4K
14:55 25.85 25.85 25.85 25.85 6.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible