Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.9K |
| 09:35 | 27.25 | 27.25 | 27.25 | 27.25 | 0.1K |
| 09:40 | 27.05 | 27.05 | 27.05 | 27.05 | 0.1K |
| 09:45 | 27.05 | 27.05 | 27.05 | 27.05 | 20.0K |
| 09:50 | 27.05 | 27.05 | 27.05 | 27.05 | 1.2K |
| 09:55 | 27.00 | 27.00 | 27.00 | 27.00 | 2.3K |
| 10:00 | 27.05 | 27.05 | 27.05 | 27.05 | 2.1K |
| 10:05 | 27.00 | 27.00 | 27.00 | 27.00 | 1.7K |
| 10:10 | 26.95 | 26.95 | 26.85 | 26.85 | 30.4K |
| 10:15 | 26.85 | 26.85 | 26.80 | 26.85 | 38.7K |
| 10:20 | 26.70 | 26.70 | 26.70 | 26.70 | 4.0K |
| 10:25 | 26.65 | 26.65 | 26.65 | 26.65 | 2.0K |
| 10:30 | 26.65 | 26.65 | 26.65 | 26.65 | 2.0K |
| 10:35 | 26.60 | 26.60 | 26.60 | 26.60 | 2.3K |
| 10:40 | 26.65 | 26.65 | 26.65 | 26.65 | 9.1K |
| 10:50 | 26.85 | 26.85 | 26.80 | 26.80 | 5.5K |
| 10:55 | 26.80 | 26.80 | 26.80 | 26.80 | 8.4K |
| 11:05 | 26.70 | 26.70 | 26.70 | 26.70 | 4.0K |
| 11:10 | 26.80 | 26.80 | 26.65 | 26.65 | 2.1K |
| 11:15 | 26.65 | 26.65 | 26.50 | 26.50 | 52.2K |
| 11:20 | 26.55 | 26.55 | 26.50 | 26.50 | 1.7K |
| 11:25 | 26.50 | 26.50 | 26.35 | 26.35 | 38.0K |
| 11:30 | 26.30 | 26.30 | 26.30 | 26.30 | 11.7K |
| 11:35 | 26.30 | 26.30 | 26.20 | 26.20 | 20.1K |
| 11:40 | 26.20 | 26.25 | 26.20 | 26.20 | 8.4K |
| 11:45 | 26.20 | 26.25 | 26.15 | 26.15 | 25.8K |
| 11:50 | 26.25 | 26.25 | 26.25 | 26.25 | 1.8K |
| 13:00 | 26.25 | 26.25 | 26.25 | 26.25 | 2.1K |
| 13:05 | 26.25 | 26.25 | 26.10 | 26.10 | 49.5K |
| 13:10 | 26.20 | 26.20 | 26.15 | 26.15 | 8.3K |
| 13:15 | 26.15 | 26.20 | 26.15 | 26.20 | 11.6K |
| 13:20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.5K |
| 13:25 | 26.25 | 26.25 | 26.25 | 26.25 | 21.9K |
| 13:30 | 26.20 | 26.25 | 26.20 | 26.25 | 23.5K |
| 13:35 | 26.25 | 26.40 | 26.25 | 26.35 | 48.9K |
| 13:45 | 26.35 | 26.35 | 26.35 | 26.35 | 3.6K |
| 13:50 | 26.35 | 26.35 | 26.25 | 26.25 | 51.2K |
| 13:55 | 26.25 | 26.25 | 26.25 | 26.25 | 4.0K |
| 14:00 | 26.25 | 26.25 | 26.25 | 26.25 | 1.3K |
| 14:05 | 26.25 | 26.25 | 26.25 | 26.25 | 18.0K |
| 14:10 | 26.25 | 26.25 | 26.20 | 26.20 | 4.4K |
| 14:15 | 26.25 | 26.25 | 26.20 | 26.20 | 59.2K |
| 14:20 | 26.20 | 26.30 | 26.20 | 26.30 | 11.9K |
| 14:25 | 26.30 | 26.30 | 26.25 | 26.30 | 22.1K |
| 14:30 | 26.25 | 26.25 | 26.25 | 26.25 | 26.7K |
| 14:35 | 26.25 | 26.30 | 26.20 | 26.25 | 29.0K |
| 14:40 | 26.35 | 26.40 | 26.35 | 26.40 | 87.2K |
| 14:50 | 26.10 | 26.10 | 26.10 | 26.10 | 133.5K |
| 14:55 | 26.10 | 26.10 | 26.10 | 26.10 | 9.9K |