Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 25.20 25.20 25.20 25.20 2.3K
09:40 25.65 25.65 25.65 25.65 0.8K
09:45 25.65 25.65 25.50 25.50 4.5K
09:50 25.70 25.70 25.70 25.70 13.4K
09:55 25.70 25.70 25.70 25.70 20.0K
10:00 25.75 25.75 25.75 25.75 1.1K
10:05 25.90 25.90 25.90 25.90 12.2K
10:10 25.90 25.90 25.90 25.90 7.2K
10:15 25.90 25.95 25.90 25.95 2.7K
10:20 25.95 25.95 25.95 25.95 4.0K
10:25 26.00 26.00 26.00 26.00 7.5K
10:35 26.00 26.05 26.00 26.05 2.2K
10:40 26.00 26.00 26.00 26.00 7.1K
10:45 26.00 26.05 26.00 26.00 12.4K
10:50 26.05 26.05 26.05 26.05 2.0K
10:55 26.05 26.05 26.05 26.05 0.9K
11:00 26.00 26.05 26.00 26.05 2.2K
11:05 26.00 26.05 26.00 26.05 4.4K
11:10 26.20 26.20 26.20 26.20 40.0K
11:15 26.15 26.20 26.15 26.20 4.2K
11:20 26.15 26.20 26.15 26.20 1.0K
11:25 26.15 26.20 26.15 26.15 6.2K
11:30 26.20 26.20 26.20 26.20 5.1K
11:35 26.20 26.20 26.20 26.20 1.5K
11:40 26.20 26.20 26.10 26.10 13.9K
11:45 26.10 26.15 26.10 26.15 6.6K
11:50 26.20 26.20 26.20 26.20 2.6K
11:55 26.20 26.20 26.15 26.20 41.3K
13:00 26.20 26.20 26.20 26.20 6.8K
13:05 26.15 26.15 26.15 26.15 1.1K
13:10 26.20 26.20 26.20 26.20 4.0K
13:15 26.20 26.20 26.15 26.15 17.7K
13:20 26.15 26.15 26.10 26.10 2.3K
13:25 26.10 26.15 26.10 26.15 5.2K
13:30 26.10 26.15 26.10 26.15 13.1K
13:35 26.20 26.20 26.15 26.15 3.0K
13:40 26.20 26.20 26.20 26.20 5.0K
13:45 26.20 26.20 26.15 26.15 8.5K
13:50 26.15 26.15 26.15 26.15 11.6K
13:55 26.20 26.20 26.20 26.20 5.0K
14:00 26.15 26.15 26.15 26.15 1.6K
14:05 26.20 26.20 26.20 26.20 5.0K
14:10 26.20 26.20 26.15 26.15 3.3K
14:15 26.20 26.20 26.20 26.20 3.0K
14:20 26.20 26.20 26.15 26.15 47.2K
14:25 26.20 26.20 26.15 26.15 33.3K
14:30 26.20 26.20 26.15 26.15 25.9K
14:35 26.20 26.20 26.15 26.20 22.8K
14:40 26.15 26.15 26.10 26.10 19.6K
14:50 26.20 26.20 26.20 26.20 145.5K
14:55 26.20 26.20 26.20 26.20 4.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible