Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.05 26.05 26.05 26.05 6.2K
09:35 26.00 26.00 25.95 26.00 2.7K
09:40 26.10 26.10 26.10 26.10 0.4K
09:45 26.00 26.10 26.00 26.10 4.3K
10:00 26.00 26.10 26.00 26.10 0.4K
10:05 26.00 26.10 26.00 26.10 2.3K
10:10 26.10 26.10 25.95 25.95 9.3K
10:15 26.00 26.00 26.00 26.00 9.0K
10:20 26.00 26.00 26.00 26.00 2.3K
10:25 26.00 26.05 26.00 26.05 2.6K
10:30 26.05 26.05 26.00 26.00 1.4K
10:40 26.10 26.10 26.10 26.10 7.5K
10:45 26.10 26.10 26.10 26.10 0.1K
10:50 26.10 26.15 26.10 26.15 2.6K
10:55 26.10 26.10 26.10 26.10 1.1K
11:00 26.10 26.15 26.10 26.10 30.7K
11:05 26.10 26.10 26.10 26.10 1.0K
11:10 26.10 26.10 26.10 26.10 3.2K
11:15 26.10 26.10 26.00 26.00 22.1K
11:20 26.15 26.15 26.00 26.00 3.9K
11:25 26.00 26.00 26.00 26.00 0.2K
11:30 26.00 26.00 26.00 26.00 1.0K
11:35 26.10 26.10 26.10 26.10 3.5K
11:40 26.10 26.10 26.10 26.10 1.7K
11:45 26.10 26.15 25.95 26.00 85.7K
11:50 26.00 26.00 25.80 25.80 17.7K
11:55 26.00 26.00 26.00 26.00 0.7K
13:00 25.95 25.95 25.95 25.95 1.3K
13:05 25.95 25.95 25.95 25.95 0.3K
13:10 25.85 25.85 25.85 25.85 12.2K
13:15 25.85 25.90 25.85 25.90 4.1K
13:20 25.90 25.90 25.85 25.85 1.3K
13:25 25.90 25.90 25.90 25.90 1.3K
13:35 25.95 25.95 25.95 25.95 0.9K
13:40 25.95 26.00 25.95 25.95 27.3K
13:45 25.95 26.00 25.95 26.00 0.9K
13:50 26.00 26.00 26.00 26.00 2.7K
13:55 25.95 26.00 25.95 26.00 1.4K
14:00 26.00 26.00 25.95 25.95 1.4K
14:05 26.00 26.00 26.00 26.00 0.2K
14:10 25.95 26.00 25.95 25.95 3.2K
14:15 25.95 25.95 25.95 25.95 1.8K
14:20 25.95 25.95 25.95 25.95 3.3K
14:25 25.95 25.95 25.95 25.95 3.8K
14:30 26.00 26.00 25.95 25.95 9.5K
14:35 26.00 26.00 25.95 25.95 8.8K
14:40 26.00 26.00 25.85 25.85 52.2K
14:55 26.00 26.00 26.00 26.00 28.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible