Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 09:35 | 26.00 | 26.00 | 25.90 | 25.90 | 0.5K |
| 09:40 | 25.80 | 25.90 | 25.80 | 25.80 | 23.1K |
| 09:45 | 25.90 | 25.90 | 25.90 | 25.90 | 1.7K |
| 09:50 | 25.85 | 25.85 | 25.85 | 25.85 | 1.5K |
| 09:55 | 25.85 | 25.85 | 25.80 | 25.85 | 1.7K |
| 10:00 | 25.85 | 25.90 | 25.80 | 25.90 | 32.8K |
| 10:05 | 25.85 | 25.85 | 25.85 | 25.85 | 2.5K |
| 10:10 | 25.90 | 25.90 | 25.85 | 25.90 | 8.2K |
| 10:15 | 25.85 | 25.90 | 25.85 | 25.85 | 6.7K |
| 10:20 | 25.85 | 25.90 | 25.85 | 25.85 | 4.4K |
| 10:25 | 25.90 | 25.90 | 25.80 | 25.80 | 33.4K |
| 10:30 | 25.80 | 25.85 | 25.80 | 25.80 | 10.9K |
| 10:35 | 25.85 | 25.85 | 25.80 | 25.80 | 8.2K |
| 10:40 | 25.85 | 25.85 | 25.70 | 25.75 | 54.7K |
| 10:45 | 25.70 | 25.75 | 25.60 | 25.75 | 185.3K |
| 10:50 | 25.70 | 25.70 | 25.70 | 25.70 | 12.0K |
| 10:55 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 11:05 | 25.75 | 25.75 | 25.70 | 25.75 | 26.4K |
| 11:10 | 25.75 | 25.75 | 25.70 | 25.70 | 0.4K |
| 11:15 | 25.75 | 25.75 | 25.70 | 25.70 | 10.4K |
| 11:20 | 25.75 | 25.75 | 25.70 | 25.75 | 15.3K |
| 11:25 | 25.70 | 25.75 | 25.70 | 25.70 | 5.4K |
| 11:30 | 25.70 | 25.70 | 25.65 | 25.65 | 14.3K |
| 11:35 | 25.65 | 25.70 | 25.65 | 25.65 | 4.7K |
| 11:40 | 25.70 | 25.75 | 25.65 | 25.75 | 52.1K |
| 11:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 11:50 | 25.70 | 25.75 | 25.70 | 25.70 | 0.8K |
| 11:55 | 25.75 | 25.75 | 25.70 | 25.75 | 2.6K |
| 13:00 | 25.75 | 25.75 | 25.75 | 25.75 | 9.4K |
| 13:05 | 25.75 | 25.75 | 25.70 | 25.75 | 0.8K |
| 13:10 | 25.75 | 25.75 | 25.60 | 25.60 | 35.0K |
| 13:15 | 25.60 | 25.65 | 25.60 | 25.60 | 15.2K |
| 13:20 | 25.60 | 25.65 | 25.60 | 25.60 | 22.1K |
| 13:25 | 25.65 | 25.65 | 25.60 | 25.65 | 24.5K |
| 13:30 | 25.60 | 25.65 | 25.60 | 25.65 | 27.1K |
| 13:35 | 25.65 | 25.65 | 25.65 | 25.65 | 5.9K |
| 13:40 | 25.65 | 25.70 | 25.65 | 25.70 | 27.6K |
| 13:45 | 25.70 | 25.70 | 25.65 | 25.70 | 22.8K |
| 13:50 | 25.70 | 25.70 | 25.70 | 25.70 | 13.5K |
| 13:55 | 25.70 | 25.70 | 25.70 | 25.70 | 7.2K |
| 14:00 | 25.70 | 25.70 | 25.65 | 25.70 | 1.0K |
| 14:05 | 25.65 | 25.70 | 25.60 | 25.65 | 18.5K |
| 14:10 | 25.65 | 25.75 | 25.65 | 25.70 | 50.1K |
| 14:15 | 25.70 | 25.75 | 25.70 | 25.75 | 22.8K |
| 14:20 | 25.75 | 25.75 | 25.70 | 25.75 | 5.7K |
| 14:25 | 25.70 | 25.70 | 25.65 | 25.65 | 29.2K |
| 14:30 | 25.65 | 25.70 | 25.60 | 25.65 | 35.1K |
| 14:35 | 25.60 | 25.80 | 25.60 | 25.80 | 35.7K |
| 14:40 | 25.75 | 25.75 | 25.60 | 25.70 | 40.1K |
| 14:50 | 25.55 | 25.55 | 25.55 | 25.55 | 121.4K |
| 14:55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |