Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.90 26.90 26.85 26.85 7.3K
09:35 26.90 26.90 26.90 26.90 0.7K
09:45 26.75 26.75 26.75 26.75 3.4K
09:50 26.70 26.70 26.70 26.70 3.2K
10:00 26.70 26.70 26.70 26.70 0.1K
10:05 26.65 26.65 26.60 26.65 13.0K
10:15 26.60 26.60 26.55 26.55 8.9K
10:20 26.60 26.65 26.55 26.65 8.2K
10:30 26.65 26.65 26.60 26.60 27.5K
10:35 26.60 26.65 26.60 26.60 21.0K
10:40 26.65 26.65 26.60 26.60 14.0K
10:45 26.60 26.60 26.60 26.60 1.3K
10:50 26.60 26.60 26.40 26.40 79.3K
10:55 26.35 26.45 26.35 26.40 11.3K
11:00 26.40 26.45 26.35 26.45 12.6K
11:05 26.45 26.45 26.40 26.40 7.0K
11:10 26.40 26.45 26.30 26.30 70.3K
11:15 26.25 26.25 26.10 26.15 161.2K
11:20 26.15 26.15 25.90 26.00 272.0K
11:25 25.90 26.00 25.85 26.00 222.5K
11:30 26.00 26.05 25.90 26.05 48.6K
11:35 26.10 26.10 26.05 26.05 1.2K
11:40 26.15 26.20 26.15 26.20 21.4K
11:45 26.20 26.20 26.15 26.15 16.5K
11:50 26.15 26.20 26.15 26.20 8.3K
11:55 26.15 26.20 26.15 26.20 5.5K
13:00 26.20 26.20 26.15 26.15 28.7K
13:05 26.20 26.20 26.20 26.20 0.4K
13:10 26.15 26.20 26.15 26.20 9.9K
13:15 26.20 26.20 26.15 26.20 7.8K
13:20 26.20 26.20 26.20 26.20 0.4K
13:25 26.15 26.20 26.15 26.15 10.1K
13:30 26.15 26.15 26.10 26.15 23.3K
13:35 26.10 26.10 26.05 26.05 144.3K
13:40 26.10 26.10 26.05 26.10 41.0K
13:45 26.10 26.10 26.10 26.10 1.5K
13:50 26.10 26.10 26.05 26.05 44.2K
13:55 26.05 26.05 26.05 26.05 2.4K
14:00 26.05 26.05 26.05 26.05 68.5K
14:05 26.05 26.05 26.05 26.05 24.7K
14:10 26.10 26.10 26.05 26.05 0.4K
14:15 26.10 26.10 26.05 26.05 1.6K
14:20 26.05 26.10 26.05 26.10 139.7K
14:30 26.10 26.10 26.05 26.10 53.4K
14:35 26.05 26.15 26.05 26.05 24.7K
14:40 26.05 26.15 26.05 26.15 3.6K
14:50 26.00 26.00 26.00 26.00 394.9K
14:55 26.00 26.00 26.00 26.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible