Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 26.90 | 26.85 | 26.85 | 11.4K |
| 09:35 | 26.85 | 26.85 | 26.80 | 26.80 | 0.3K |
| 09:40 | 26.85 | 26.90 | 26.80 | 26.85 | 4.6K |
| 09:45 | 26.80 | 26.90 | 26.80 | 26.90 | 42.8K |
| 09:50 | 26.90 | 26.95 | 26.85 | 26.85 | 32.5K |
| 09:55 | 26.85 | 26.90 | 26.85 | 26.85 | 2.0K |
| 10:00 | 26.85 | 26.90 | 26.85 | 26.85 | 12.9K |
| 10:05 | 26.85 | 26.90 | 26.85 | 26.90 | 2.2K |
| 10:10 | 26.90 | 26.90 | 26.85 | 26.85 | 4.0K |
| 10:15 | 26.90 | 26.95 | 26.90 | 26.95 | 42.8K |
| 10:20 | 26.95 | 26.95 | 26.90 | 26.90 | 1.6K |
| 10:25 | 26.90 | 26.95 | 26.90 | 26.95 | 9.0K |
| 10:30 | 26.95 | 26.95 | 26.90 | 26.90 | 2.0K |
| 10:35 | 26.95 | 26.95 | 26.90 | 26.90 | 24.0K |
| 10:40 | 26.85 | 26.85 | 26.85 | 26.85 | 2.0K |
| 10:45 | 26.85 | 26.95 | 26.85 | 26.95 | 38.5K |
| 10:50 | 26.95 | 26.95 | 26.95 | 26.95 | 0.2K |
| 10:55 | 26.95 | 26.95 | 26.95 | 26.95 | 1.8K |
| 11:00 | 26.95 | 26.95 | 26.95 | 26.95 | 1.2K |
| 11:05 | 26.90 | 26.95 | 26.90 | 26.90 | 1,019.7K |
| 11:10 | 26.90 | 26.90 | 26.85 | 26.85 | 17.9K |
| 11:15 | 26.85 | 26.90 | 26.85 | 26.90 | 6.4K |
| 11:20 | 26.85 | 26.90 | 26.85 | 26.85 | 6.8K |
| 11:25 | 26.90 | 26.95 | 26.90 | 26.90 | 76.3K |
| 11:30 | 26.90 | 26.90 | 26.85 | 26.85 | 2.0K |
| 11:35 | 26.90 | 26.90 | 26.85 | 26.85 | 16.0K |
| 11:40 | 26.90 | 26.90 | 26.85 | 26.85 | 4.6K |
| 11:45 | 26.85 | 26.90 | 26.85 | 26.90 | 28.3K |
| 11:50 | 26.90 | 26.90 | 26.85 | 26.90 | 15.2K |
| 11:55 | 26.90 | 26.95 | 26.90 | 26.90 | 11.9K |
| 13:00 | 26.90 | 26.95 | 26.90 | 26.95 | 16.8K |
| 13:05 | 26.95 | 26.95 | 26.90 | 26.95 | 28.9K |
| 13:10 | 26.95 | 26.95 | 26.95 | 26.95 | 16.2K |
| 13:15 | 26.95 | 26.95 | 26.90 | 26.95 | 5.0K |
| 13:20 | 26.95 | 26.95 | 26.90 | 26.95 | 0.7K |
| 13:25 | 26.95 | 26.95 | 26.95 | 26.95 | 1.1K |
| 13:30 | 26.95 | 27.00 | 26.95 | 27.00 | 115.3K |
| 13:35 | 27.05 | 27.10 | 27.05 | 27.05 | 70.1K |
| 13:40 | 27.05 | 27.10 | 27.05 | 27.10 | 18.0K |
| 13:45 | 27.05 | 27.05 | 27.00 | 27.00 | 114.9K |
| 13:50 | 27.00 | 27.00 | 27.00 | 27.00 | 23.1K |
| 13:55 | 27.00 | 27.00 | 26.95 | 26.95 | 5.6K |
| 14:00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.3K |
| 14:05 | 26.95 | 26.95 | 26.95 | 26.95 | 2.7K |
| 14:10 | 26.95 | 26.95 | 26.95 | 26.95 | 3.2K |
| 14:15 | 26.95 | 27.00 | 26.95 | 27.00 | 9.7K |
| 14:20 | 26.95 | 27.00 | 26.95 | 26.95 | 27.3K |
| 14:25 | 26.95 | 27.00 | 26.95 | 26.95 | 16.9K |
| 14:30 | 26.95 | 26.95 | 26.80 | 26.80 | 171.1K |
| 14:35 | 26.80 | 26.90 | 26.80 | 26.90 | 85.5K |
| 14:40 | 26.95 | 26.95 | 26.90 | 26.95 | 49.1K |
| 14:50 | 26.95 | 26.95 | 26.95 | 26.95 | 197.4K |
| 14:55 | 26.95 | 26.95 | 26.95 | 26.95 | 9.9K |