Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.10 | 27.10 | 27.00 | 27.00 | 4.4K |
| 09:35 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 09:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 09:45 | 27.05 | 27.05 | 27.05 | 27.05 | 0.4K |
| 09:50 | 27.10 | 27.10 | 27.10 | 27.10 | 0.1K |
| 10:05 | 27.05 | 27.10 | 27.05 | 27.10 | 3.0K |
| 10:15 | 27.10 | 27.10 | 27.05 | 27.05 | 1.6K |
| 10:20 | 27.05 | 27.10 | 27.00 | 27.00 | 26.1K |
| 10:25 | 26.95 | 26.95 | 26.90 | 26.95 | 39.3K |
| 10:30 | 26.95 | 27.05 | 26.95 | 27.05 | 15.3K |
| 10:35 | 27.05 | 27.05 | 26.95 | 27.00 | 25.1K |
| 10:40 | 27.00 | 27.00 | 26.95 | 26.95 | 105.6K |
| 10:45 | 26.90 | 26.95 | 26.90 | 26.95 | 57.3K |
| 10:50 | 26.90 | 26.95 | 26.90 | 26.90 | 1.2K |
| 10:55 | 26.90 | 26.95 | 26.90 | 26.95 | 1.2K |
| 11:00 | 26.90 | 26.95 | 26.90 | 26.90 | 4.5K |
| 11:05 | 26.95 | 26.95 | 26.90 | 26.95 | 534.6K |
| 11:10 | 26.95 | 26.95 | 26.90 | 26.90 | 10.1K |
| 11:15 | 26.95 | 26.95 | 26.90 | 26.95 | 17.0K |
| 11:20 | 26.95 | 26.95 | 26.90 | 26.95 | 21.0K |
| 11:25 | 27.00 | 27.00 | 27.00 | 27.00 | 22.4K |
| 11:30 | 27.00 | 27.05 | 27.00 | 27.00 | 35.1K |
| 11:35 | 27.00 | 27.05 | 27.00 | 27.05 | 2.9K |
| 11:40 | 27.00 | 27.05 | 27.00 | 27.05 | 0.9K |
| 11:45 | 27.05 | 27.05 | 27.00 | 27.00 | 2.2K |
| 11:50 | 27.00 | 27.00 | 27.00 | 27.00 | 7.1K |
| 11:55 | 27.00 | 27.00 | 26.95 | 26.95 | 4.6K |
| 13:00 | 27.00 | 27.05 | 27.00 | 27.05 | 78.1K |
| 13:05 | 27.00 | 27.00 | 26.95 | 27.00 | 40.6K |
| 13:10 | 27.00 | 27.00 | 26.95 | 26.95 | 1.9K |
| 13:15 | 27.00 | 27.00 | 27.00 | 27.00 | 35.7K |
| 13:20 | 27.00 | 27.00 | 27.00 | 27.00 | 4.4K |
| 13:25 | 27.00 | 27.00 | 26.95 | 26.95 | 5.2K |
| 13:30 | 27.00 | 27.05 | 27.00 | 27.00 | 7.6K |
| 13:35 | 27.00 | 27.00 | 27.00 | 27.00 | 11.9K |
| 13:40 | 27.00 | 27.05 | 27.00 | 27.00 | 10.3K |
| 13:45 | 26.95 | 27.00 | 26.95 | 26.95 | 3.0K |
| 13:50 | 26.95 | 26.95 | 26.90 | 26.95 | 85.4K |
| 13:55 | 26.90 | 26.95 | 26.90 | 26.95 | 3.5K |
| 14:00 | 26.95 | 27.00 | 26.95 | 27.00 | 40.2K |
| 14:05 | 27.00 | 27.00 | 26.90 | 26.95 | 115.1K |
| 14:10 | 26.95 | 26.95 | 26.85 | 26.85 | 229.7K |
| 14:15 | 26.85 | 26.90 | 26.85 | 26.85 | 7.5K |
| 14:20 | 26.85 | 27.00 | 26.85 | 26.90 | 42.2K |
| 14:25 | 26.90 | 26.95 | 26.85 | 26.85 | 88.8K |
| 14:30 | 26.90 | 26.90 | 26.85 | 26.90 | 86.9K |
| 14:35 | 26.90 | 26.90 | 26.85 | 26.90 | 36.7K |
| 14:40 | 26.90 | 26.90 | 26.85 | 26.90 | 62.4K |
| 14:50 | 26.90 | 26.90 | 26.90 | 26.90 | 210.9K |
| 14:55 | 26.90 | 26.90 | 26.90 | 26.90 | 1.0K |