Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.50 27.60 27.50 27.60 12.5K
09:35 27.60 27.60 27.55 27.60 28.7K
09:40 27.60 28.70 27.60 28.55 921.1K
09:45 28.50 28.50 28.30 28.30 114.8K
09:50 28.30 28.35 28.30 28.35 92.7K
09:55 28.35 28.55 28.35 28.40 121.4K
10:00 28.40 28.45 28.40 28.45 57.1K
10:05 28.45 28.50 28.40 28.45 83.0K
10:10 28.50 28.50 28.45 28.45 94.4K
10:15 28.50 28.80 28.50 28.60 346.8K
10:20 28.60 28.65 28.55 28.65 41.0K
10:25 28.65 28.75 28.65 28.70 410.9K
10:30 28.65 28.65 28.60 28.65 26.2K
10:35 28.60 28.60 28.55 28.60 29.2K
10:40 28.60 28.60 28.55 28.55 53.0K
10:45 28.60 28.60 28.50 28.55 129.9K
10:50 28.55 28.55 28.50 28.50 18.1K
10:55 28.55 28.65 28.50 28.65 146.8K
11:00 28.65 28.70 28.65 28.70 23.4K
11:05 28.70 28.75 28.70 28.70 164.4K
11:10 28.70 28.70 28.65 28.65 39.7K
11:15 28.65 28.70 28.65 28.70 35.0K
11:20 28.70 28.70 28.65 28.70 15.5K
11:25 28.70 28.70 28.65 28.70 31.6K
11:30 28.70 28.70 28.65 28.65 49.2K
11:35 28.70 28.70 28.55 28.55 114.2K
11:40 28.60 28.60 28.45 28.50 173.9K
11:45 28.45 28.50 28.15 28.50 274.9K
11:50 28.45 28.60 28.45 28.60 93.1K
11:55 28.60 28.65 28.55 28.60 51.5K
13:00 28.50 28.55 28.50 28.55 53.0K
13:05 28.55 28.55 28.50 28.55 33.2K
13:10 28.55 28.60 28.50 28.60 125.0K
13:15 28.60 28.65 28.60 28.60 96.8K
13:20 28.60 28.60 28.40 28.45 93.6K
13:25 28.45 28.45 28.40 28.45 49.0K
13:30 28.45 28.45 28.45 28.45 66.2K
13:35 28.45 28.45 28.45 28.45 2.3K
13:40 28.40 28.45 28.40 28.40 54.0K
13:45 28.40 28.45 28.40 28.40 40.3K
13:50 28.40 28.40 28.30 28.40 261.8K
13:55 28.45 28.45 28.40 28.45 16.2K
14:00 28.45 28.50 28.40 28.45 15.3K
14:05 28.50 28.50 28.35 28.40 154.2K
14:10 28.40 28.40 28.00 28.25 341.0K
14:15 28.20 28.40 28.20 28.40 77.0K
14:20 28.40 28.45 28.40 28.45 116.5K
14:25 28.45 28.45 28.40 28.45 100.7K
14:30 28.40 28.45 28.30 28.40 199.2K
14:35 28.40 28.40 28.40 28.40 38.0K
14:40 28.40 28.40 28.35 28.40 137.5K
14:50 28.40 28.40 28.40 28.40 387.0K
14:55 28.40 28.40 28.40 28.40 27.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible