Makers Laboratories Ltd (MKRS)

MKRS
🏛️ Inde →
142.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 141.50 143.50 136.60 138.60 0.0M
2023-12-28 146.00 150.00 143.00 143.65 0.0M
2023-12-27 143.95 157.00 142.50 145.25 0.0M
2023-12-26 147.55 149.70 140.55 142.85 0.0M
2023-12-22 151.00 154.90 142.80 147.70 0.0M
2023-12-21 115.20 143.85 115.20 142.90 0.0M
2023-12-20 133.00 134.00 117.75 119.90 0.0M
2023-12-19 128.00 134.00 128.00 130.15 0.0M
2023-12-18 125.00 130.00 123.10 126.65 0.0M
2023-12-15 132.05 132.80 125.25 126.60 0.0M
2023-12-14 134.90 138.00 128.00 131.40 0.0M
2023-12-13 113.00 137.45 113.00 129.20 0.1M
2023-12-12 110.70 116.00 108.50 114.55 0.0M
2023-12-11 110.75 110.75 107.50 109.70 0.0M
2023-12-08 108.20 110.90 108.00 110.65 0.0M
2023-12-07 109.80 111.85 108.55 109.10 0.0M
2023-12-06 108.40 112.20 108.40 109.80 0.0M
2023-12-05 110.00 111.80 110.00 111.00 0.0M
2023-12-04 105.10 112.00 105.00 109.00 0.0M
2023-12-01 109.95 111.45 109.95 110.00 0.0M
2023-11-30 109.85 109.85 107.30 108.50 0.0M
2023-11-29 110.00 111.90 109.90 110.95 0.0M
2023-11-28 111.90 112.50 105.00 110.95 0.0M
2023-11-24 111.25 112.40 108.00 112.30 0.0M
2023-11-23 113.60 113.60 106.30 109.05 0.0M
2023-11-22 111.40 112.50 110.00 110.00 0.0M
2023-11-21 110.90 111.50 108.00 110.00 0.0M
2023-11-20 110.00 113.50 108.30 108.40 0.0M
2023-11-17 113.20 113.20 108.00 110.00 0.0M
2023-11-16 112.00 112.50 109.00 109.50 0.0M
2023-11-15 112.00 114.70 110.00 111.20 0.0M
2023-11-13 114.90 114.90 108.30 110.20 0.0M
2023-11-12 114.80 114.80 108.90 113.00 0.0M
2023-11-10 112.95 112.95 108.15 111.25 0.0M
2023-11-09 110.00 110.95 107.00 108.00 0.0M
2023-11-08 108.60 112.00 108.60 110.00 0.0M
2023-11-07 108.25 109.95 105.55 106.30 0.0M
2023-11-06 106.60 112.80 106.55 108.25 0.0M
2023-11-03 110.50 110.50 108.00 108.00 0.0M
2023-11-02 111.95 111.95 109.00 109.00 0.0M
2023-11-01 113.95 113.95 108.20 108.40 0.0M
2023-10-31 114.00 114.05 110.60 112.70 0.0M
2023-10-30 113.80 115.00 110.20 114.55 0.0M
2023-10-27 112.00 114.70 109.00 113.90 0.0M
2023-10-26 105.85 111.95 105.85 110.30 0.0M
2023-10-25 112.00 112.00 105.50 105.80 0.0M
2023-10-23 112.00 116.90 110.50 110.55 0.0M
2023-10-20 118.00 118.00 114.10 115.80 0.0M
2023-10-19 113.00 118.00 112.10 116.25 0.0M
2023-10-18 114.00 118.00 110.00 115.40 0.0M
2023-10-17 115.70 115.70 111.10 114.40 0.0M
2023-10-16 108.90 115.00 107.20 113.30 0.0M
2023-10-13 109.90 109.90 105.70 106.75 0.0M
2023-10-12 108.70 109.90 107.55 108.45 0.0M
2023-10-11 109.35 110.00 107.00 108.70 0.0M
2023-10-10 109.00 112.70 106.10 106.95 0.0M
2023-10-09 109.90 109.90 105.05 108.95 0.0M
2023-10-06 109.90 111.40 107.45 110.45 0.0M
2023-10-05 107.50 116.00 106.05 108.50 0.0M
2023-10-04 105.25 107.90 103.85 106.00 0.0M
2023-10-03 105.00 110.00 105.00 106.40 0.0M
2023-09-29 103.30 108.30 103.05 107.90 0.0M
2023-09-28 105.00 106.25 103.00 105.45 0.0M
2023-09-27 103.95 106.00 103.95 105.30 0.0M
2023-09-26 108.05 108.05 101.00 102.30 0.0M
2023-09-25 107.00 111.40 105.00 108.55 0.0M
2023-09-22 109.50 109.50 101.10 106.70 0.0M
2023-09-21 111.40 114.95 104.20 104.75 0.0M
2023-09-20 109.00 114.70 107.95 112.05 0.0M
2023-09-18 108.00 111.95 106.80 107.30 0.0M
2023-09-15 106.00 110.80 106.00 108.00 0.0M
2023-09-14 107.05 108.00 102.55 107.95 0.0M
2023-09-13 103.75 107.40 98.05 106.30 0.0M
2023-09-12 106.00 106.35 103.30 104.35 0.0M
2023-09-11 106.90 107.40 102.05 104.25 0.0M
2023-09-08 108.00 108.00 104.00 104.25 0.0M
2023-09-07 110.00 110.00 107.05 107.05 0.0M
2023-09-06 105.20 108.35 105.20 106.60 0.0M
2023-09-05 108.00 110.00 106.05 107.00 0.0M
2023-09-04 108.75 108.75 105.60 108.00 0.0M
2023-09-01 108.70 108.70 105.00 106.90 0.0M
2023-08-31 107.95 109.85 107.00 107.30 0.0M
2023-08-30 107.45 109.25 103.10 107.05 0.0M
2023-08-29 106.00 107.45 103.00 106.40 0.0M
2023-08-28 106.00 109.65 103.05 105.00 0.0M
2023-08-25 108.00 111.95 105.60 105.80 0.0M
2023-08-24 113.90 116.00 108.55 109.05 0.0M
2023-08-23 112.95 113.00 111.00 111.40 0.0M
2023-08-22 113.00 114.90 110.00 111.35 0.0M
2023-08-21 111.50 114.70 111.45 113.25 0.0M
2023-08-18 115.50 117.00 114.00 114.35 0.0M
2023-08-17 114.50 119.80 113.50 117.60 0.0M
2023-08-16 111.50 118.00 110.15 115.40 0.0M
2023-08-14 116.90 116.90 109.00 110.35 0.0M
2023-08-11 115.95 116.75 110.05 115.00 0.0M
2023-08-10 117.00 117.00 110.00 115.00 0.0M
2023-08-09 118.60 118.60 115.20 117.70 0.0M
2023-08-08 112.95 119.40 112.95 115.25 0.0M
2023-08-07 119.00 119.95 112.00 113.40 0.0M
2023-08-04 124.20 130.50 115.00 119.40 0.0M
2023-08-03 114.95 129.00 114.95 124.20 0.0M
2023-08-02 115.95 118.00 112.10 113.05 0.0M
2023-08-01 115.95 118.90 115.00 115.10 0.0M
2023-07-31 113.95 118.00 113.95 115.45 0.0M
2023-07-28 111.50 114.00 109.80 112.20 0.0M
2023-07-27 113.95 115.50 109.00 110.30 0.0M
2023-07-26 113.00 114.95 112.00 112.00 0.0M
2023-07-25 115.50 119.90 112.00 113.85 0.0M
2023-07-24 115.50 118.50 115.50 115.55 0.0M
2023-07-21 113.95 117.80 113.75 116.25 0.0M
2023-07-20 114.00 114.20 112.20 112.95 0.0M
2023-07-19 113.95 118.15 111.15 111.95 0.0M
2023-07-18 113.50 116.00 110.00 111.05 0.0M
2023-07-17 117.95 117.95 110.05 111.50 0.0M
2023-07-14 119.00 119.00 114.00 115.65 0.0M
2023-07-13 117.00 122.00 115.85 119.70 0.0M
2023-07-12 119.55 119.55 115.20 115.85 0.0M
2023-07-11 118.80 120.50 115.00 116.60 0.0M
2023-07-10 122.00 122.00 118.00 118.05 0.0M
2023-07-07 122.70 122.70 118.00 118.00 0.0M
2023-07-06 117.55 124.00 117.55 121.35 0.0M
2023-07-05 121.00 124.50 117.00 119.70 0.0M
2023-07-04 111.00 122.80 111.00 118.35 0.0M
2023-07-03 112.00 112.00 107.00 111.70 0.0M
2023-06-30 110.55 114.00 109.05 111.00 0.0M
2023-06-28 107.95 113.00 107.95 110.55 0.0M
2023-06-27 107.55 110.55 107.00 107.55 0.0M
2023-06-26 109.80 109.80 107.00 109.75 0.0M
2023-06-23 114.00 114.00 107.55 108.85 0.0M
2023-06-22 113.00 113.00 110.00 110.95 0.0M
2023-06-21 110.15 113.00 110.15 113.00 0.0M
2023-06-20 111.95 112.10 110.10 110.15 0.0M
2023-06-19 112.00 112.00 108.10 109.95 0.0M
2023-06-16 112.80 113.95 110.00 110.25 0.0M
2023-06-15 110.25 113.15 108.65 113.15 0.0M
2023-06-14 112.90 112.90 108.20 112.90 0.0M
2023-06-13 107.55 113.95 106.20 112.20 0.0M
2023-06-12 110.50 110.90 107.00 107.15 0.0M
2023-06-09 110.00 110.90 108.60 109.25 0.0M
2023-06-08 109.00 111.80 109.00 111.00 0.0M
2023-06-07 107.00 113.40 103.00 108.50 0.0M
2023-06-06 107.30 109.50 107.30 109.00 0.0M
2023-06-05 109.95 111.00 105.55 107.30 0.0M
2023-06-02 109.95 109.95 94.00 108.80 0.0M
2023-06-01 112.00 112.80 107.55 107.90 0.0M
2023-05-31 113.35 113.35 107.00 107.85 0.0M
2023-05-30 107.05 110.00 106.10 110.00 0.0M
2023-05-29 108.30 110.50 105.15 106.10 0.0M
2023-05-26 107.00 110.70 106.20 108.20 0.0M
2023-05-25 108.30 111.80 107.10 107.50 0.0M
2023-05-24 111.90 111.95 108.50 111.10 0.0M
2023-05-23 110.95 112.00 108.70 111.00 0.0M
2023-05-22 110.05 115.25 108.00 108.40 0.0M
2023-05-19 110.95 114.00 109.30 109.75 0.0M
2023-05-18 111.00 114.50 108.15 109.60 0.0M
2023-05-17 110.95 113.85 110.90 113.00 0.0M
2023-05-16 110.70 111.00 107.60 110.35 0.0M
2023-05-15 109.80 111.40 108.15 110.70 0.0M
2023-05-12 109.00 110.95 107.20 107.45 0.0M
2023-05-11 111.65 111.65 106.00 107.45 0.0M
2023-05-10 112.70 112.70 107.35 108.85 0.0M
2023-05-09 110.00 114.95 107.05 109.95 0.0M
2023-05-08 117.00 117.00 109.10 112.00 0.0M
2023-05-05 112.90 112.90 107.10 107.80 0.0M
2023-05-04 109.05 115.55 107.55 108.70 0.0M
2023-05-03 109.00 112.50 107.55 109.05 0.0M
2023-05-02 111.70 111.80 107.00 108.15 0.0M
2023-04-28 109.00 115.30 109.00 111.66 0.0M
2023-04-27 115.00 115.00 108.50 109.26 0.0M
2023-04-26 110.55 113.90 107.00 110.16 0.0M
2023-04-25 117.75 118.00 110.15 110.49 0.0M
2023-04-24 111.95 116.50 111.95 115.89 0.0M
2023-04-21 111.00 115.00 107.01 108.58 0.0M
2023-04-20 110.00 114.00 108.00 108.18 0.0M
2023-04-19 104.01 116.40 104.00 108.28 0.0M
2023-04-18 115.00 116.75 110.35 112.85 0.0M
2023-04-17 117.97 117.97 111.00 113.90 0.0M
2023-04-13 108.00 113.50 105.10 108.01 0.0M
2023-04-12 109.95 109.95 104.45 108.00 0.0M
2023-04-11 109.00 111.95 109.00 109.31 0.0M
2023-04-10 103.00 111.80 101.00 108.99 0.0M
2023-04-06 103.95 105.99 101.00 104.08 0.0M
2023-04-05 105.99 105.99 100.00 101.64 0.0M
2023-04-03 100.00 104.85 97.71 103.71 0.0M
2023-03-31 96.10 102.95 96.10 97.65 0.0M
2023-03-29 100.00 102.00 97.05 101.05 0.0M
2023-03-28 104.90 104.90 99.00 99.05 0.0M
2023-03-27 104.95 104.95 99.85 99.95 0.0M
2023-03-24 101.10 104.95 101.00 102.65 0.0M
2023-03-23 106.60 109.00 102.90 103.00 0.0M
2023-03-22 104.20 106.40 102.40 106.30 0.0M
2023-03-21 113.00 113.00 103.30 104.15 0.0M
2023-03-20 100.65 124.90 100.65 114.65 0.0M
2023-03-17 104.95 106.00 101.25 105.80 0.0M
2023-03-16 104.90 106.80 100.55 101.90 0.0M
2023-03-15 102.00 103.10 100.40 103.05 0.0M
2023-03-14 107.00 109.50 98.10 99.90 0.0M
2023-03-13 106.25 109.90 105.75 107.00 0.0M
2023-03-10 109.90 110.00 106.30 110.00 0.0M
2023-03-09 111.10 114.95 106.25 106.60 0.0M
2023-03-08 115.00 115.90 111.05 114.95 0.0M
2023-03-06 117.75 118.25 111.05 114.95 0.0M
2023-03-03 114.80 115.00 105.90 113.75 0.0M
2023-03-02 107.00 110.00 103.05 109.80 0.0M
2023-03-01 105.00 105.00 102.30 104.50 0.0M
2023-02-28 98.40 105.00 98.40 103.00 0.0M
2023-02-27 102.95 103.00 101.00 101.70 0.0M
2023-02-24 103.00 103.00 100.00 100.05 0.0M
2023-02-23 99.10 102.00 99.10 100.05 0.0M
2023-02-22 98.25 102.40 98.25 100.80 0.0M
2023-02-21 101.95 103.90 98.70 100.10 0.0M
2023-02-20 104.00 104.00 99.90 101.30 0.0M
2023-02-17 104.80 104.80 101.05 102.95 0.0M
2023-02-16 101.60 106.00 101.05 105.25 0.0M
2023-02-15 104.00 104.00 100.05 102.00 0.0M
2023-02-14 104.00 107.00 98.45 104.30 0.0M
2023-02-13 104.00 106.90 97.00 97.65 0.0M
2023-02-10 107.90 107.90 101.00 103.00 0.0M
2023-02-09 103.00 108.95 103.00 104.05 0.0M
2023-02-08 102.25 106.70 102.00 103.35 0.0M
2023-02-07 109.75 109.80 102.10 102.85 0.0M
2023-02-06 99.95 110.70 99.95 106.35 0.0M
2023-02-03 103.00 105.00 98.00 98.65 0.0M
2023-02-02 103.80 107.50 98.10 100.55 0.0M
2023-02-01 102.25 108.20 99.00 100.45 0.0M
2023-01-31 101.05 105.50 98.40 103.60 0.0M
2023-01-30 107.20 107.20 100.00 104.50 0.0M
2023-01-27 115.00 116.40 105.55 107.60 0.0M
2023-01-25 117.70 117.70 111.00 111.50 0.0M
2023-01-24 118.80 118.80 111.00 111.75 0.0M
2023-01-23 118.95 118.95 114.05 116.80 0.0M
2023-01-20 118.80 120.00 114.00 114.45 0.0M
2023-01-19 119.90 119.90 114.90 118.40 0.0M
2023-01-18 118.50 120.90 115.00 115.00 0.0M
2023-01-17 118.00 122.00 114.90 120.40 0.0M
2023-01-16 117.50 122.00 114.00 114.65 0.0M
2023-01-13 120.20 121.85 117.50 117.90 0.0M
2023-01-12 118.00 125.05 117.05 118.20 0.0M
2023-01-11 117.80 124.85 117.80 120.15 0.0M
2023-01-10 124.95 125.80 119.00 119.95 0.0M
2023-01-09 126.90 126.90 121.90 122.15 0.0M
2023-01-06 123.10 126.90 123.10 125.80 0.0M
2023-01-05 126.00 126.00 122.05 123.65 0.0M
2023-01-04 125.50 128.45 122.00 123.05 0.0M
2023-01-03 124.70 127.00 122.25 125.50 0.0M
2023-01-02 125.95 125.95 118.10 120.25 0.0M