280.00
Dernière Mise à Jour: 2025-06-05
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-27 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-24 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-23 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-19 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-18 | 252.00 | 252.00 | 232.00 | 232.00 | 0.0M |
| 2024-12-16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-12-13 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-12-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-12-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-12-10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-12-09 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-12-06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-12-05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-22 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-13 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-08 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-11-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-31 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-28 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-10-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-10-17 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-10-16 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-10-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-10-14 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-10-11 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-10-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-18 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-05-31 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-05-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-03-26 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-03-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-03-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-03-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-03-08 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-03-05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-03-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-02-20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-02-14 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-02-08 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-01-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |