Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 262.20 | 265.95 | 262.15 | 264.95 | 1.3M |
| 2024-12-30 | 267.00 | 267.80 | 262.45 | 264.10 | 0.7M |
| 2024-12-27 | 265.15 | 272.00 | 265.00 | 267.00 | 2.5M |
| 2024-12-26 | 265.05 | 268.00 | 262.10 | 265.60 | 1.7M |
| 2024-12-24 | 265.15 | 267.35 | 263.55 | 264.05 | 0.5M |
| 2024-12-23 | 267.65 | 270.40 | 264.15 | 265.15 | 0.7M |
| 2024-12-20 | 272.05 | 273.60 | 265.55 | 266.05 | 1.0M |
| 2024-12-19 | 267.05 | 272.65 | 264.15 | 272.05 | 0.9M |
| 2024-12-18 | 269.50 | 272.65 | 268.50 | 269.30 | 0.6M |
| 2024-12-17 | 273.40 | 276.70 | 268.85 | 269.50 | 1.3M |
| 2024-12-16 | 274.75 | 279.30 | 273.15 | 276.75 | 1.8M |
| 2024-12-13 | 279.50 | 280.25 | 270.55 | 274.75 | 2.8M |
| 2024-12-12 | 283.05 | 283.60 | 278.20 | 279.90 | 0.9M |
| 2024-12-11 | 285.35 | 285.40 | 282.35 | 283.05 | 0.7M |
| 2024-12-10 | 279.15 | 289.05 | 279.15 | 284.55 | 2.5M |
| 2024-12-09 | 278.45 | 281.25 | 277.85 | 279.15 | 1.1M |
| 2024-12-06 | 286.95 | 287.90 | 277.70 | 278.00 | 2.7M |
| 2024-12-05 | 286.60 | 288.50 | 280.30 | 286.25 | 1.0M |
| 2024-12-04 | 288.00 | 291.05 | 281.95 | 285.35 | 3.2M |
| 2024-12-03 | 277.40 | 287.70 | 277.30 | 285.30 | 3.3M |
| 2024-12-02 | 273.00 | 277.90 | 271.00 | 277.40 | 0.7M |
| 2024-11-29 | 272.20 | 274.85 | 269.35 | 273.40 | 0.7M |
| 2024-11-28 | 273.50 | 276.10 | 269.85 | 272.00 | 1.3M |
| 2024-11-27 | 270.35 | 273.50 | 269.85 | 272.35 | 0.7M |
| 2024-11-26 | 272.00 | 275.00 | 269.70 | 270.30 | 0.8M |
| 2024-11-25 | 264.55 | 278.50 | 264.55 | 272.65 | 2.4M |
| 2024-11-22 | 256.05 | 264.70 | 255.75 | 263.80 | 0.8M |
| 2024-11-21 | 260.20 | 260.60 | 255.30 | 256.25 | 0.7M |
| 2024-11-19 | 258.50 | 264.45 | 258.00 | 259.80 | 1.1M |
| 2024-11-18 | 255.60 | 261.60 | 254.30 | 258.20 | 0.7M |
| 2024-11-14 | 258.00 | 261.25 | 255.00 | 256.85 | 1.0M |
| 2024-11-13 | 265.00 | 265.20 | 256.65 | 258.25 | 1.5M |
| 2024-11-12 | 270.20 | 271.65 | 263.90 | 265.40 | 1.6M |
| 2024-11-11 | 273.00 | 275.35 | 268.85 | 269.60 | 1.4M |
| 2024-11-08 | 272.50 | 277.90 | 271.00 | 276.15 | 2.5M |
| 2024-11-07 | 278.40 | 279.00 | 271.75 | 272.55 | 1.6M |
| 2024-11-06 | 277.15 | 280.00 | 275.85 | 277.25 | 0.6M |
| 2024-11-05 | 273.95 | 279.15 | 270.15 | 276.90 | 0.9M |
| 2024-11-04 | 272.55 | 274.70 | 269.85 | 273.70 | 1.0M |
| 2024-11-01 | 272.95 | 274.80 | 270.00 | 273.40 | 0.2M |
| 2024-10-31 | 274.00 | 275.55 | 266.70 | 270.60 | 2.7M |
| 2024-10-30 | 276.25 | 279.95 | 273.45 | 274.15 | 2.2M |
| 2024-10-29 | 272.50 | 279.85 | 271.00 | 278.90 | 2.2M |
| 2024-10-28 | 269.05 | 274.70 | 266.95 | 273.10 | 1.1M |
| 2024-10-25 | 269.20 | 269.85 | 260.00 | 268.25 | 3.8M |
| 2024-10-24 | 269.95 | 272.60 | 265.00 | 268.90 | 6.4M |
| 2024-10-23 | 263.25 | 275.95 | 259.20 | 267.55 | 16.6M |
| 2024-10-22 | 289.00 | 290.75 | 280.10 | 281.65 | 4.5M |
| 2024-10-21 | 292.70 | 295.40 | 286.25 | 289.15 | 4.7M |
| 2024-10-18 | 283.00 | 293.40 | 279.30 | 291.00 | 3.4M |
| 2024-10-17 | 291.50 | 291.50 | 281.10 | 282.15 | 2.3M |
| 2024-10-16 | 288.00 | 290.95 | 285.70 | 290.00 | 3.5M |
| 2024-10-15 | 284.50 | 288.30 | 283.10 | 286.40 | 2.5M |
| 2024-10-14 | 286.40 | 286.65 | 282.55 | 283.25 | 1.4M |
| 2024-10-11 | 285.10 | 287.05 | 282.60 | 284.05 | 1.3M |
| 2024-10-10 | 288.40 | 289.60 | 282.55 | 284.45 | 3.2M |
| 2024-10-09 | 292.00 | 296.95 | 285.00 | 285.75 | 8.5M |
| 2024-10-08 | 292.95 | 298.75 | 285.00 | 288.90 | 4.6M |
| 2024-10-07 | 303.00 | 304.95 | 287.95 | 291.95 | 5.7M |
| 2024-10-04 | 316.00 | 316.75 | 299.00 | 300.45 | 11.7M |
| 2024-10-03 | 327.90 | 329.15 | 320.60 | 322.25 | 1.9M |
| 2024-10-01 | 339.50 | 339.90 | 328.05 | 330.10 | 5.3M |
| 2024-09-30 | 334.90 | 341.65 | 330.65 | 338.35 | 4.9M |
| 2024-09-27 | 340.15 | 343.00 | 332.10 | 333.50 | 3.9M |
| 2024-09-26 | 334.80 | 341.90 | 328.15 | 340.50 | 5.6M |
| 2024-09-25 | 329.40 | 335.60 | 326.05 | 332.15 | 3.6M |
| 2024-09-24 | 331.90 | 333.00 | 327.15 | 328.60 | 1.8M |
| 2024-09-23 | 323.05 | 332.65 | 320.50 | 332.00 | 2.7M |
| 2024-09-20 | 325.00 | 326.80 | 314.85 | 320.75 | 16.2M |
| 2024-09-19 | 329.40 | 333.25 | 315.15 | 323.65 | 1.8M |
| 2024-09-18 | 328.85 | 330.90 | 324.75 | 327.50 | 1.0M |
| 2024-09-17 | 331.00 | 333.85 | 326.75 | 327.60 | 1.8M |
| 2024-09-16 | 335.00 | 336.85 | 329.65 | 331.00 | 1.9M |
| 2024-09-13 | 331.45 | 336.55 | 329.00 | 332.95 | 2.6M |
| 2024-09-12 | 325.10 | 332.00 | 323.30 | 331.45 | 1.8M |
| 2024-09-11 | 325.70 | 328.00 | 320.50 | 322.40 | 1.5M |
| 2024-09-10 | 325.10 | 327.90 | 322.30 | 325.65 | 1.4M |
| 2024-09-09 | 325.10 | 328.80 | 319.65 | 324.50 | 2.7M |
| 2024-09-06 | 328.00 | 332.40 | 323.75 | 327.20 | 6.7M |
| 2024-09-05 | 325.00 | 332.30 | 324.50 | 329.10 | 2.7M |
| 2024-09-04 | 322.55 | 329.35 | 321.85 | 324.45 | 3.3M |
| 2024-09-03 | 323.90 | 333.45 | 323.30 | 325.10 | 10.7M |
| 2024-09-02 | 317.65 | 324.30 | 315.70 | 322.20 | 4.8M |
| 2024-08-30 | 314.50 | 318.35 | 313.50 | 314.35 | 0.9M |
| 2024-08-29 | 315.25 | 317.80 | 308.90 | 313.40 | 4.5M |
| 2024-08-28 | 318.60 | 322.45 | 314.15 | 315.25 | 3.0M |
| 2024-08-27 | 315.35 | 323.25 | 313.30 | 320.35 | 4.3M |
| 2024-08-26 | 306.60 | 316.50 | 306.50 | 315.35 | 5.4M |
| 2024-08-23 | 313.70 | 314.00 | 303.75 | 305.00 | 1.6M |
| 2024-08-22 | 308.00 | 319.45 | 307.55 | 313.70 | 8.6M |
| 2024-08-21 | 303.65 | 308.80 | 302.65 | 307.75 | 1.5M |
| 2024-08-20 | 298.45 | 305.50 | 296.80 | 303.65 | 1.5M |
| 2024-08-19 | 297.45 | 298.45 | 293.50 | 296.40 | 2.4M |
| 2024-08-16 | 288.75 | 296.50 | 288.10 | 295.85 | 0.9M |
| 2024-08-14 | 290.00 | 295.00 | 286.00 | 287.90 | 0.7M |
| 2024-08-13 | 299.80 | 299.80 | 288.90 | 290.00 | 0.9M |
| 2024-08-12 | 299.90 | 304.25 | 296.90 | 298.75 | 3.0M |
| 2024-08-09 | 300.45 | 303.00 | 298.45 | 300.10 | 1.0M |
| 2024-08-08 | 302.50 | 304.20 | 294.60 | 295.90 | 2.1M |
| 2024-08-07 | 298.40 | 304.35 | 295.85 | 303.80 | 1.7M |
| 2024-08-06 | 293.95 | 300.00 | 291.25 | 293.15 | 1.7M |
| 2024-08-05 | 290.00 | 297.90 | 287.10 | 292.60 | 5.0M |
| 2024-08-02 | 305.00 | 307.90 | 300.55 | 305.45 | 1.5M |
| 2024-08-01 | 304.30 | 310.85 | 303.40 | 306.45 | 3.4M |
| 2024-07-31 | 304.70 | 306.00 | 302.05 | 303.25 | 1.1M |
| 2024-07-30 | 304.40 | 308.70 | 302.00 | 304.00 | 3.2M |
| 2024-07-29 | 295.00 | 304.80 | 295.00 | 303.15 | 2.5M |
| 2024-07-26 | 289.95 | 296.90 | 287.65 | 293.65 | 2.1M |
| 2024-07-25 | 295.10 | 296.00 | 287.50 | 289.85 | 4.4M |
| 2024-07-24 | 291.10 | 305.55 | 291.10 | 298.70 | 6.6M |
| 2024-07-23 | 293.90 | 299.00 | 281.00 | 295.85 | 3.4M |
| 2024-07-22 | 288.20 | 292.85 | 285.65 | 292.40 | 0.9M |
| 2024-07-19 | 295.25 | 297.70 | 288.05 | 290.25 | 1.5M |
| 2024-07-18 | 298.85 | 298.90 | 291.00 | 295.20 | 2.2M |
| 2024-07-16 | 296.60 | 301.55 | 295.00 | 297.30 | 4.6M |
| 2024-07-15 | 301.30 | 305.20 | 296.50 | 303.05 | 4.2M |
| 2024-07-12 | 302.95 | 306.00 | 297.45 | 298.20 | 1.8M |
| 2024-07-11 | 300.80 | 309.25 | 300.05 | 301.15 | 5.1M |
| 2024-07-10 | 303.00 | 303.45 | 295.60 | 299.10 | 2.1M |
| 2024-07-09 | 303.95 | 305.00 | 301.10 | 302.25 | 1.2M |
| 2024-07-08 | 302.20 | 305.35 | 298.00 | 302.80 | 1.9M |
| 2024-07-05 | 299.80 | 302.10 | 297.75 | 300.50 | 3.3M |
| 2024-07-04 | 303.15 | 303.45 | 295.75 | 298.20 | 3.7M |
| 2024-07-03 | 297.45 | 304.40 | 288.60 | 303.40 | 6.7M |
| 2024-07-02 | 308.30 | 308.30 | 300.10 | 302.45 | 2.5M |
| 2024-07-01 | 300.90 | 308.80 | 300.90 | 306.60 | 2.1M |
| 2024-06-28 | 300.55 | 306.70 | 300.00 | 300.60 | 3.2M |
| 2024-06-27 | 307.00 | 308.85 | 299.20 | 300.65 | 1.9M |
| 2024-06-26 | 300.00 | 309.90 | 298.65 | 308.10 | 4.9M |
| 2024-06-25 | 305.95 | 308.10 | 300.30 | 306.05 | 2.8M |
| 2024-06-24 | 306.00 | 316.35 | 302.65 | 305.35 | 11.1M |
| 2024-06-21 | 307.15 | 308.20 | 301.50 | 306.05 | 2.8M |
| 2024-06-20 | 304.50 | 309.85 | 302.05 | 307.15 | 4.1M |
| 2024-06-19 | 310.00 | 311.00 | 305.65 | 306.45 | 2.5M |
| 2024-06-18 | 301.90 | 313.00 | 296.05 | 307.70 | 8.2M |
| 2024-06-14 | 293.95 | 300.00 | 293.20 | 298.95 | 4.7M |
| 2024-06-13 | 291.00 | 296.50 | 288.10 | 293.30 | 3.8M |
| 2024-06-12 | 290.75 | 293.40 | 289.15 | 290.15 | 3.5M |
| 2024-06-11 | 284.00 | 292.15 | 284.00 | 290.70 | 3.0M |
| 2024-06-10 | 285.00 | 287.90 | 283.50 | 284.05 | 2.8M |
| 2024-06-07 | 277.55 | 283.10 | 275.50 | 282.45 | 4.5M |
| 2024-06-06 | 275.00 | 280.00 | 273.65 | 278.15 | 4.1M |
| 2024-06-05 | 263.00 | 278.25 | 258.95 | 274.30 | 4.1M |
| 2024-06-04 | 275.00 | 275.05 | 256.35 | 259.50 | 6.4M |
| 2024-06-03 | 273.00 | 274.25 | 270.00 | 273.30 | 2.5M |
| 2024-05-31 | 263.15 | 270.90 | 261.45 | 267.60 | 2.0M |
| 2024-05-30 | 267.65 | 268.20 | 261.00 | 263.15 | 3.1M |
| 2024-05-29 | 267.55 | 270.60 | 267.25 | 268.45 | 1.6M |
| 2024-05-28 | 270.45 | 272.25 | 267.70 | 269.75 | 2.2M |
| 2024-05-27 | 271.35 | 271.75 | 267.10 | 269.25 | 2.3M |
| 2024-05-24 | 268.00 | 272.90 | 267.80 | 271.40 | 2.4M |
| 2024-05-23 | 267.45 | 270.00 | 265.70 | 269.05 | 2.1M |
| 2024-05-22 | 264.60 | 268.65 | 261.10 | 266.05 | 3.6M |
| 2024-05-21 | 264.95 | 264.95 | 261.15 | 263.40 | 1.5M |
| 2024-05-18 | 263.55 | 266.90 | 263.50 | 264.50 | 0.1M |
| 2024-05-17 | 266.75 | 267.75 | 263.00 | 263.80 | 1.1M |
| 2024-05-16 | 267.00 | 268.30 | 264.75 | 266.65 | 2.6M |
| 2024-05-15 | 263.75 | 267.75 | 262.55 | 266.90 | 4.5M |
| 2024-05-14 | 263.70 | 265.25 | 260.05 | 263.75 | 2.7M |
| 2024-05-13 | 251.30 | 265.50 | 251.30 | 263.75 | 8.0M |
| 2024-05-10 | 249.00 | 253.50 | 246.20 | 250.55 | 8.0M |
| 2024-05-09 | 254.90 | 257.45 | 251.05 | 252.95 | 5.2M |
| 2024-05-08 | 257.40 | 257.40 | 250.30 | 254.85 | 6.9M |
| 2024-05-07 | 260.00 | 260.65 | 251.40 | 256.90 | 8.9M |
| 2024-05-06 | 273.30 | 273.80 | 257.20 | 259.90 | 6.6M |
| 2024-05-03 | 265.50 | 273.10 | 264.40 | 267.10 | 4.7M |
| 2024-05-02 | 262.95 | 266.40 | 262.00 | 264.70 | 4.2M |
| 2024-04-30 | 263.00 | 264.95 | 259.30 | 261.15 | 4.1M |
| 2024-04-29 | 260.00 | 262.50 | 259.00 | 261.50 | 3.9M |
| 2024-04-26 | 260.00 | 263.00 | 257.40 | 258.65 | 6.7M |
| 2024-04-25 | 258.25 | 259.10 | 255.00 | 257.75 | 7.0M |
| 2024-04-24 | 265.30 | 265.50 | 257.60 | 257.95 | 8.4M |
| 2024-04-23 | 264.05 | 271.00 | 256.50 | 263.45 | 26.5M |
| 2024-04-22 | 286.75 | 289.45 | 277.95 | 278.85 | 3.3M |
| 2024-04-19 | 289.80 | 289.80 | 281.45 | 283.15 | 3.4M |
| 2024-04-18 | 290.00 | 294.45 | 288.55 | 291.10 | 3.0M |
| 2024-04-16 | 289.70 | 295.00 | 286.95 | 288.00 | 1.3M |
| 2024-04-15 | 300.60 | 300.60 | 288.40 | 290.80 | 3.2M |
| 2024-04-12 | 299.45 | 308.50 | 298.75 | 303.45 | 3.1M |
| 2024-04-10 | 300.40 | 306.50 | 298.95 | 302.10 | 3.5M |
| 2024-04-09 | 300.75 | 302.90 | 297.75 | 299.55 | 2.0M |
| 2024-04-08 | 301.00 | 302.85 | 295.75 | 298.90 | 1.6M |
| 2024-04-05 | 292.05 | 300.75 | 292.05 | 298.50 | 2.2M |
| 2024-04-04 | 297.55 | 298.30 | 291.95 | 294.10 | 1.0M |
| 2024-04-03 | 294.05 | 296.95 | 292.15 | 295.40 | 2.0M |
| 2024-04-02 | 285.00 | 299.00 | 284.95 | 296.05 | 4.7M |
| 2024-04-01 | 279.10 | 287.80 | 279.10 | 286.95 | 2.1M |
| 2024-03-28 | 275.50 | 280.00 | 274.55 | 278.80 | 2.5M |
| 2024-03-27 | 273.55 | 279.00 | 272.10 | 274.45 | 2.2M |
| 2024-03-26 | 271.80 | 278.75 | 271.20 | 273.85 | 2.9M |
| 2024-03-22 | 267.70 | 275.60 | 266.45 | 273.60 | 2.0M |
| 2024-03-21 | 263.90 | 269.40 | 263.25 | 268.20 | 1.9M |
| 2024-03-20 | 259.95 | 262.50 | 256.05 | 261.25 | 2.6M |
| 2024-03-19 | 260.50 | 261.45 | 256.05 | 258.60 | 3.7M |
| 2024-03-18 | 261.85 | 264.55 | 258.75 | 260.75 | 3.7M |
| 2024-03-15 | 266.90 | 269.70 | 260.10 | 261.65 | 3.8M |
| 2024-03-14 | 264.00 | 270.15 | 258.35 | 266.90 | 3.6M |
| 2024-03-13 | 282.00 | 284.00 | 262.05 | 264.40 | 4.1M |
| 2024-03-12 | 286.95 | 288.05 | 280.00 | 281.45 | 2.2M |
| 2024-03-11 | 281.05 | 292.40 | 281.05 | 286.05 | 1.7M |
| 2024-03-07 | 284.85 | 288.45 | 284.00 | 286.95 | 2.1M |
| 2024-03-06 | 290.80 | 291.10 | 278.00 | 284.20 | 4.4M |
| 2024-03-05 | 288.80 | 296.40 | 287.95 | 290.80 | 5.3M |
| 2024-03-04 | 287.65 | 290.00 | 286.25 | 287.50 | 0.9M |
| 2024-03-02 | 289.30 | 289.40 | 285.40 | 287.65 | 0.1M |
| 2024-03-01 | 284.95 | 289.00 | 284.45 | 287.75 | 0.9M |
| 2024-02-29 | 282.45 | 284.45 | 278.65 | 283.40 | 2.7M |
| 2024-02-28 | 289.00 | 290.70 | 278.45 | 281.45 | 2.1M |
| 2024-02-27 | 290.50 | 292.95 | 286.75 | 289.00 | 2.1M |
| 2024-02-26 | 292.00 | 295.00 | 289.30 | 290.75 | 1.7M |
| 2024-02-23 | 291.90 | 294.40 | 288.60 | 292.95 | 2.5M |
| 2024-02-22 | 290.00 | 291.70 | 284.50 | 290.65 | 1.2M |
| 2024-02-21 | 292.90 | 297.00 | 287.50 | 289.00 | 3.9M |
| 2024-02-20 | 289.00 | 292.25 | 286.90 | 290.15 | 3.2M |
| 2024-02-19 | 288.95 | 293.40 | 287.30 | 288.65 | 2.2M |
| 2024-02-16 | 288.45 | 292.90 | 286.10 | 289.50 | 2.2M |
| 2024-02-15 | 289.00 | 293.55 | 285.80 | 286.45 | 1.4M |
| 2024-02-14 | 282.00 | 291.15 | 280.90 | 289.00 | 3.2M |
| 2024-02-13 | 282.00 | 287.00 | 275.80 | 286.55 | 2.1M |
| 2024-02-12 | 290.05 | 290.50 | 279.50 | 280.55 | 2.5M |
| 2024-02-09 | 292.60 | 293.30 | 282.10 | 288.85 | 3.2M |
| 2024-02-08 | 298.20 | 298.20 | 290.20 | 291.85 | 3.2M |
| 2024-02-07 | 293.40 | 302.90 | 292.55 | 296.80 | 8.9M |
| 2024-02-06 | 286.70 | 293.00 | 284.65 | 291.75 | 3.2M |
| 2024-02-05 | 289.00 | 289.95 | 284.70 | 286.70 | 2.5M |
| 2024-02-02 | 287.70 | 291.00 | 285.45 | 287.45 | 3.3M |
| 2024-02-01 | 290.00 | 292.25 | 282.45 | 284.55 | 4.3M |
| 2024-01-31 | 282.50 | 296.40 | 282.50 | 289.20 | 17.0M |
| 2024-01-30 | 279.10 | 285.60 | 276.10 | 279.55 | 5.5M |
| 2024-01-29 | 272.95 | 280.05 | 269.70 | 278.60 | 3.4M |
| 2024-01-25 | 272.10 | 275.90 | 266.85 | 270.15 | 3.8M |
| 2024-01-24 | 271.00 | 275.70 | 270.00 | 272.55 | 3.7M |
| 2024-01-23 | 283.00 | 283.30 | 268.95 | 270.55 | 6.2M |
| 2024-01-20 | 283.90 | 285.00 | 277.55 | 281.60 | 1.1M |
| 2024-01-19 | 278.30 | 283.95 | 276.75 | 282.35 | 2.8M |
| 2024-01-18 | 279.20 | 280.70 | 276.35 | 277.80 | 4.3M |
| 2024-01-17 | 279.55 | 282.50 | 275.55 | 279.35 | 7.1M |
| 2024-01-16 | 282.10 | 285.60 | 279.05 | 282.15 | 5.9M |
| 2024-01-15 | 282.00 | 284.50 | 279.30 | 282.05 | 2.9M |
| 2024-01-12 | 279.00 | 281.70 | 275.00 | 280.05 | 2.4M |
| 2024-01-11 | 271.75 | 279.65 | 271.20 | 277.65 | 7.5M |
| 2024-01-10 | 273.45 | 274.00 | 266.70 | 269.20 | 5.8M |
| 2024-01-09 | 277.45 | 278.60 | 272.60 | 274.00 | 2.9M |
| 2024-01-08 | 279.00 | 280.75 | 273.80 | 275.60 | 3.2M |
| 2024-01-05 | 279.70 | 283.80 | 275.75 | 277.05 | 6.5M |
| 2024-01-04 | 276.05 | 279.65 | 275.65 | 278.00 | 2.5M |
| 2024-01-03 | 274.00 | 280.70 | 272.00 | 275.65 | 7.6M |
| 2024-01-02 | 276.00 | 278.00 | 268.60 | 274.70 | 5.0M |
| 2024-01-01 | 277.65 | 279.20 | 274.15 | 275.20 | 2.5M |