Magnum Ventures Ltd

MGNM
🏛️ Inde →
25.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 26.58 26.58 26.58 26.58 0.0K
09:55 26.43 26.43 26.25 26.25 0.0K
10:00 26.16 26.16 26.16 26.16 0.0K
10:05 26.20 26.20 26.20 26.20 0.0K
10:10 26.26 26.26 26.26 26.26 0.1K
11:05 26.28 26.28 26.28 26.28 0.0K
11:15 26.26 26.26 26.26 26.26 0.5K
12:40 26.29 26.29 26.20 26.20 0.1K
13:25 26.30 26.30 26.30 26.30 0.7K
13:30 26.30 26.30 26.30 26.30 0.1K
13:35 26.36 26.38 26.36 26.38 0.1K
13:40 26.50 26.50 26.50 26.50 0.0K
13:45 26.88 26.88 26.88 26.88 0.0K
13:50 26.20 26.77 26.20 26.77 0.3K
14:40 26.37 26.37 26.37 26.37 0.4K
15:05 26.16 26.16 26.16 26.16 0.5K
15:15 26.79 26.79 26.79 26.79 0.0K
15:20 25.82 25.82 25.82 25.82 1.6K
15:25 26.58 26.58 26.33 26.33 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 24.30 25.70 24.30 25.02 0.0M
2025-09-25 25.10 26.75 24.65 25.59 0.0M
2025-09-24 26.34 26.48 26.00 26.34 0.0M
2025-09-23 26.58 26.88 25.82 26.33 0.0M
2025-09-22 26.61 27.07 25.89 26.53 0.1M
2025-09-19 26.67 26.81 25.69 26.29 0.0M
2025-09-18 27.70 27.70 26.45 26.92 0.0M
2025-09-17 27.05 27.64 26.98 27.06 0.0M
2025-09-16 29.00 29.00 27.28 27.33 0.0M
2025-09-15 28.46 29.20 27.47 28.57 0.0M
2025-09-12 29.00 29.30 27.97 28.64 0.0M
2025-09-11 28.71 29.38 28.00 28.35 0.0M
2025-09-10 25.99 30.21 25.99 28.43 0.3M
2025-09-09 25.27 25.81 25.00 25.18 0.0M
2025-09-08 25.45 25.80 24.70 25.12 0.0M
2025-09-05 24.81 25.03 24.73 24.95 0.0M
2025-09-04 27.80 27.80 24.53 24.64 0.0M
2025-09-03 25.35 25.35 25.02 25.19 0.0M
2025-09-02 24.67 25.44 24.63 24.92 0.0M
2025-09-01 24.80 24.95 24.14 24.63 0.0M
2025-08-29 24.94 24.94 24.28 24.80 0.0M
2025-08-28 24.74 24.93 24.06 24.46 0.0M
2025-08-26 25.63 25.63 24.25 24.67 0.0M
2025-08-25 23.65 25.38 23.60 25.12 0.3M
2025-08-22 22.98 23.50 22.98 23.23 0.0M
2025-08-21 25.26 25.26 22.81 23.37 0.1M
2025-08-20 22.97 23.11 22.70 22.71 0.0M
2025-08-19 22.25 23.19 22.25 22.75 0.0M
2025-08-18 23.18 23.44 22.51 22.67 0.0M
2025-08-14 22.21 23.75 22.21 22.53 0.0M
2025-08-13 23.06 23.60 22.50 22.76 0.2M
2025-08-12 23.80 23.81 22.51 23.00 0.1M
2025-08-11 24.51 24.51 23.60 23.70 0.1M
2025-08-08 23.40 24.12 23.18 24.03 0.0M
2025-08-07 23.46 23.81 23.04 23.51 0.0M
2025-08-06 23.81 24.30 23.46 23.79 0.2M
2025-08-05 24.27 24.36 23.35 23.46 0.2M
2025-08-04 24.49 25.22 24.00 24.59 0.0M
2025-08-01 24.83 25.00 24.25 24.39 0.0M
2025-07-31 24.00 25.13 24.00 24.73 0.0M
2025-07-30 24.84 25.10 24.22 24.34 0.1M
2025-07-29 24.82 24.82 24.00 24.64 0.0M
2025-07-28 24.74 24.74 23.83 23.84 0.0M
2025-07-25 25.64 25.64 24.60 24.74 0.0M
2025-07-24 24.78 24.78 24.49 24.69 0.0M
2025-07-23 25.04 26.99 24.30 24.51 0.0M
2025-07-22 24.88 25.45 24.88 25.04 0.0M
2025-07-21 25.34 25.34 24.58 24.84 0.0M
2025-07-18 25.06 25.31 24.68 24.90 0.0M
2025-07-17 25.75 25.75 25.09 25.18 0.0M
2025-07-16 25.98 25.98 25.16 25.18 0.0M
2025-07-15 23.55 25.64 23.40 25.10 0.1M
2025-07-14 24.47 24.50 23.05 23.66 0.0M
2025-07-11 24.51 25.18 24.13 24.24 0.0M
2025-07-10 25.03 25.03 24.33 24.76 0.0M
2025-07-09 25.20 25.91 24.80 24.88 0.0M
2025-07-08 26.00 26.34 24.90 25.51 0.0M
2025-07-07 26.00 26.50 25.22 25.99 0.0M
2025-07-04 25.99 25.99 24.88 25.55 0.0M
2025-07-03 26.00 26.13 24.90 25.66 0.0M
2025-07-02 26.82 26.82 25.68 25.83 0.0M
2025-07-01 26.56 27.01 26.51 26.51 0.0M
2025-06-30 26.42 26.87 26.42 26.78 0.0M
2025-06-27 27.00 27.00 25.43 25.98 0.0M
2025-06-26 26.75 26.75 24.75 25.51 0.0M
2025-06-25 26.68 26.71 26.46 26.57 0.0M
2025-06-24 27.12 27.12 26.62 26.65 0.0M
2025-06-23 28.00 28.00 25.28 25.80 0.0M
2025-06-20 25.95 26.24 25.81 25.96 0.0M
2025-06-19 26.54 26.80 25.87 25.97 0.0M
2025-06-18 26.28 27.50 25.98 26.06 0.0M
2025-06-17 27.00 27.00 26.01 26.23 0.0M
2025-06-16 27.33 27.44 26.80 26.86 0.0M
2025-06-13 27.50 28.90 27.00 27.20 0.0M
2025-06-12 28.95 29.25 27.31 28.07 0.0M
2025-06-11 28.00 28.50 28.00 28.39 0.0M
2025-06-10 27.26 27.38 27.05 27.05 0.0M
2025-06-09 26.90 27.50 26.00 27.00 0.0M
2025-06-06 26.00 27.49 26.00 26.86 0.0M
2025-06-05 26.93 27.65 26.21 26.80 0.0M
2025-06-04 27.16 27.72 26.35 26.93 0.0M
2025-06-03 27.13 28.47 27.01 27.16 0.0M
2025-06-02 28.00 28.00 27.20 27.70 0.0M
2025-05-29 27.55 27.55 27.01 27.25 0.0M
2025-05-28 27.85 29.00 27.00 27.50 0.0M
2025-05-27 28.96 29.55 27.11 27.85 0.0M
2025-05-26 28.64 29.06 28.17 28.97 0.0M
2025-05-23 28.15 29.00 27.56 28.17 0.0M
2025-05-22 28.40 28.89 27.10 28.14 0.0M
2025-05-21 28.00 28.70 28.00 28.40 0.0M
2025-05-20 28.75 28.99 27.92 28.02 0.0M
2025-05-19 28.27 29.00 27.27 28.14 0.0M
2025-05-16 27.06 28.50 27.06 28.27 0.0M
2025-05-15 28.34 28.34 26.90 27.49 0.0M
2025-05-14 27.08 28.09 25.34 26.90 0.0M
2025-05-13 26.00 27.00 25.65 26.41 0.0M
2025-05-12 26.00 26.25 25.06 25.65 0.0M
2025-05-09 24.22 25.35 23.77 23.95 0.0M
2025-05-08 25.00 25.99 24.55 25.07 0.0M
2025-05-07 25.70 25.75 24.05 24.85 0.0M
2025-05-06 28.58 28.58 25.11 25.68 0.0M
2025-05-05 27.00 28.00 25.64 26.55 0.0M
2025-05-02 27.40 28.44 25.50 28.44 0.0M
2025-04-30 27.93 28.30 27.12 27.12 0.0M
2025-04-29 28.70 29.85 27.60 27.93 0.0M
2025-04-28 32.00 32.00 27.82 27.82 0.0M
2025-04-25 24.90 30.80 24.90 27.82 0.0M
2025-04-24 27.50 32.05 27.50 30.61 0.0M
2025-04-23 27.08 32.22 27.08 28.00 0.0M
2025-04-22 27.54 28.20 27.00 27.01 0.0M
2025-04-21 27.70 27.70 27.50 27.54 0.0M
2025-04-17 26.90 27.10 26.34 26.86 0.0M
2025-04-16 26.51 27.60 26.50 26.86 0.0M
2025-04-15 26.95 28.00 25.50 26.71 0.0M
2025-04-11 26.10 26.95 25.04 26.95 0.0M
2025-04-09 25.85 26.50 25.03 25.23 0.0M
2025-04-08 25.53 26.60 24.50 26.02 0.0M
2025-04-07 27.00 27.00 24.00 24.85 0.0M
2025-04-04 28.10 28.10 26.15 26.85 0.0M
2025-04-03 26.79 27.50 25.50 27.41 0.0M
2025-04-02 25.50 26.97 24.31 26.77 0.0M
2025-04-01 24.50 26.90 24.50 25.80 0.0M
2025-03-28 24.70 24.70 22.90 23.57 0.0M
2025-03-27 26.00 26.00 23.35 23.93 0.2M
2025-03-26 25.85 27.00 23.88 25.86 0.2M
2025-03-25 28.34 28.34 25.14 25.67 0.0M
2025-03-24 29.40 29.40 25.89 26.25 0.0M
2025-03-21 25.85 27.25 25.51 26.95 0.0M
2025-03-20 26.20 26.20 25.01 25.55 0.1M
2025-03-19 25.34 26.71 25.34 25.86 0.0M
2025-03-18 25.99 25.99 24.92 25.34 0.0M
2025-03-17 25.25 27.84 24.23 24.93 0.2M
2025-03-13 30.00 30.00 25.52 25.91 0.0M
2025-03-12 27.00 28.90 23.75 25.91 0.1M
2025-03-11 29.50 29.50 26.81 26.85 0.0M
2025-03-10 29.99 29.99 28.20 28.77 0.1M
2025-03-07 29.05 29.99 28.05 28.44 0.1M
2025-03-06 28.45 29.91 27.12 28.26 0.1M
2025-03-05 27.85 28.98 27.00 27.59 0.0M
2025-03-04 27.00 27.55 25.50 26.71 0.0M
2025-03-03 28.60 30.99 25.31 27.11 0.1M
2025-02-28 33.99 33.99 28.05 28.88 0.0M
2025-02-27 31.85 34.99 30.09 30.27 0.0M
2025-02-25 31.81 31.81 30.00 30.48 0.0M
2025-02-24 35.00 35.00 30.10 30.54 0.0M
2025-02-21 34.50 34.50 32.00 33.50 0.0M
2025-02-20 33.83 34.40 30.51 32.99 0.0M
2025-02-19 31.95 34.85 31.95 33.50 0.0M
2025-02-18 30.39 35.00 29.50 29.52 0.0M
2025-02-17 31.00 32.00 30.50 31.90 0.0M
2025-02-14 33.10 33.95 31.01 31.43 0.0M
2025-02-13 31.00 33.95 31.00 32.24 0.0M
2025-02-12 33.99 33.99 30.40 31.36 0.0M
2025-02-11 35.30 35.30 32.50 32.78 0.0M
2025-02-10 36.91 37.20 35.33 35.33 0.0M
2025-02-07 39.89 39.89 35.50 35.86 0.0M
2025-02-06 36.14 38.00 34.50 35.57 0.0M
2025-02-05 39.00 39.00 35.50 35.56 0.0M
2025-02-04 36.90 36.90 35.70 36.29 0.0M
2025-02-03 35.85 36.99 35.03 35.05 0.0M
2025-02-01 39.90 39.90 34.96 35.09 0.0M
2025-01-31 39.97 39.97 34.50 34.93 0.0M
2025-01-30 39.70 39.70 34.41 35.98 0.0M
2025-01-29 34.84 37.39 34.60 36.16 0.0M
2025-01-28 35.85 39.34 33.99 34.16 0.0M
2025-01-27 38.98 38.98 34.00 35.29 0.0M
2025-01-24 38.00 40.00 36.75 36.96 0.0M
2025-01-23 42.29 42.29 37.26 40.36 0.0M
2025-01-22 38.16 40.90 35.62 38.75 0.0M
2025-01-21 38.47 39.60 37.80 39.60 0.0M
2025-01-20 40.90 40.90 37.50 37.71 0.0M
2025-01-17 38.00 39.89 37.15 38.29 0.0M
2025-01-16 38.15 39.96 37.24 37.93 0.0M
2025-01-15 37.37 40.20 36.00 36.75 0.0M
2025-01-14 36.81 38.99 36.51 37.80 0.0M
2025-01-13 37.65 41.30 35.79 36.36 0.0M
2025-01-10 38.61 45.49 37.00 38.80 0.0M
2025-01-09 39.04 39.70 36.51 38.15 0.0M
2025-01-08 40.88 40.99 38.80 39.04 0.0M
2025-01-07 39.24 41.55 37.06 40.08 0.0M
2025-01-06 42.00 42.00 38.00 39.09 0.0M
2025-01-03 41.46 41.55 40.00 41.49 0.0M
2025-01-02 39.71 42.50 38.25 39.64 0.0M
2025-01-01 39.54 42.00 37.26 37.45 0.0M