Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 4.45 | 4.45 | 4.42 | 4.42 | 0.0M |
| 2024-12-23 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-12-19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-12-16 | 4.25 | 4.25 | 4.15 | 4.15 | 0.0M |
| 2024-12-13 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-12-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-12-06 | 4.36 | 4.36 | 4.35 | 4.35 | 0.0M |
| 2024-12-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-11-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-29 | 4.55 | 4.55 | 4.49 | 4.50 | 0.0M |
| 2024-10-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-10-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-23 | 5.10 | 5.10 | 4.71 | 4.71 | 0.0M |
| 2024-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-10-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-10-02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-09-25 | 4.80 | 4.95 | 4.80 | 4.80 | 0.0M |
| 2024-09-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-18 | 4.94 | 5.01 | 4.94 | 5.00 | 0.0M |
| 2024-09-17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-09-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-09-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-12 | 4.10 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2024-09-11 | 4.20 | 4.20 | 4.10 | 4.10 | 0.0M |
| 2024-09-03 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-08-30 | 4.11 | 4.20 | 4.10 | 4.20 | 0.0M |
| 2024-08-29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2024-08-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-08-27 | 4.30 | 4.30 | 4.25 | 4.25 | 0.0M |
| 2024-08-16 | 4.25 | 4.25 | 4.20 | 4.25 | 0.0M |
| 2024-08-01 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-07-31 | 5.00 | 5.00 | 4.80 | 4.80 | 0.0M |
| 2024-07-23 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-07-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-07-11 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-06-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-11 | 4.80 | 4.80 | 4.75 | 4.75 | 0.0M |
| 2024-06-10 | 4.90 | 4.90 | 4.80 | 4.80 | 0.0M |
| 2024-06-06 | 5.17 | 5.17 | 5.16 | 5.16 | 0.0M |
| 2024-05-31 | 5.17 | 5.17 | 5.16 | 5.16 | 0.0M |
| 2024-05-30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-05-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-04-29 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-04-26 | 5.30 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2024-04-23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-04-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-04-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-04-15 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2024-04-12 | 5.21 | 5.21 | 5.10 | 5.10 | 0.0M |
| 2024-04-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-04-10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-04-03 | 5.35 | 5.35 | 4.70 | 4.70 | 0.0M |
| 2024-03-21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-03-18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-03-15 | 5.32 | 5.40 | 5.30 | 5.40 | 0.0M |
| 2024-03-14 | 5.40 | 5.40 | 5.30 | 5.30 | 0.0M |
| 2024-03-12 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-03-08 | 5.42 | 5.42 | 5.40 | 5.40 | 0.0M |
| 2024-02-29 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-02-28 | 5.50 | 5.50 | 5.35 | 5.37 | 0.0M |
| 2024-02-23 | 5.40 | 5.51 | 5.40 | 5.50 | 0.0M |
| 2024-02-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-02-13 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-02-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-02-07 | 5.45 | 5.45 | 5.44 | 5.44 | 0.0M |
| 2024-02-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-02-05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-02-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-02-01 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-01-31 | 5.50 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2024-01-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-01-26 | 5.51 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2024-01-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-01-24 | 5.84 | 5.85 | 5.50 | 5.50 | 0.0M |
| 2024-01-12 | 5.50 | 5.50 | 5.48 | 5.48 | 0.0M |
| 2024-01-09 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |