835.75
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:14 | 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | 2.3K |
| 11:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 6.1K |
| 12:14 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 13:15 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | 4.5K |
| 14:14 | 1,033.95 | 1,033.95 | 1,033.95 | 1,033.95 | 0.6K |
| 15:15 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.5K |
| 15:29 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |