Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
821.95
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,298.50 1,298.50 1,298.25 1,298.25 0.0K
09:16 1,283.00 1,285.90 1,283.00 1,285.90 0.1K
09:17 1,293.35 1,293.35 1,289.60 1,289.60 0.0K
09:18 1,290.00 1,290.00 1,286.95 1,286.95 0.1K
09:19 1,291.15 1,300.60 1,291.15 1,300.60 0.6K
09:20 1,305.60 1,309.15 1,305.60 1,309.15 0.1K
09:21 1,310.15 1,310.15 1,310.15 1,310.15 0.3K
09:22 1,310.15 1,310.15 1,308.55 1,308.55 0.8K
09:23 1,309.00 1,310.15 1,309.00 1,309.00 0.4K
09:24 1,309.00 1,309.00 1,309.00 1,309.00 0.1K
09:25 1,304.30 1,304.30 1,302.50 1,302.50 0.0K
09:28 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
09:29 1,300.00 1,300.00 1,300.00 1,300.00 0.9K
09:30 1,299.60 1,299.60 1,294.00 1,294.00 0.0K
09:33 1,287.05 1,293.50 1,287.05 1,293.50 0.0K
09:34 1,293.50 1,293.50 1,284.00 1,292.60 0.3K
09:35 1,291.00 1,291.00 1,291.00 1,291.00 0.1K
09:39 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
09:40 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
09:42 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
09:43 1,297.95 1,306.00 1,297.95 1,306.00 1.2K
09:44 1,306.00 1,309.00 1,306.00 1,309.00 0.2K
09:45 1,302.50 1,308.95 1,302.50 1,308.95 0.0K
09:50 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
09:51 1,295.95 1,295.95 1,295.95 1,295.95 0.0K
09:53 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
09:55 1,295.95 1,295.95 1,295.95 1,295.95 0.0K
09:57 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
09:59 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
10:03 1,292.00 1,292.00 1,290.00 1,291.05 0.6K
10:05 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
10:07 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
10:08 1,283.55 1,283.55 1,283.55 1,283.55 0.2K
10:09 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
10:10 1,290.50 1,296.00 1,290.50 1,296.00 0.6K
10:11 1,296.00 1,296.05 1,296.00 1,296.05 0.5K
10:12 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
10:13 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
10:19 1,299.85 1,299.95 1,299.85 1,299.95 0.0K
10:20 1,300.00 1,300.00 1,296.25 1,296.25 0.2K
10:21 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
10:22 1,303.75 1,303.75 1,303.75 1,303.75 0.2K
10:24 1,300.10 1,300.15 1,300.10 1,300.15 0.0K
10:25 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
10:27 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:31 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
10:32 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
10:33 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
10:34 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
10:35 1,304.10 1,304.90 1,304.10 1,304.90 0.0K
10:36 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
10:37 1,305.00 1,305.00 1,301.55 1,304.85 0.0K
10:38 1,304.85 1,305.00 1,304.00 1,304.00 0.0K
10:39 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
10:40 1,305.00 1,305.00 1,304.50 1,304.50 0.0K
10:41 1,304.50 1,304.50 1,303.95 1,303.95 0.0K
10:42 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:43 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:44 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:45 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
10:46 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
10:47 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:48 1,305.00 1,305.00 1,300.00 1,300.00 0.1K
10:49 1,304.15 1,305.00 1,304.00 1,305.00 0.1K
10:50 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:55 1,304.00 1,305.00 1,304.00 1,304.00 0.0K
10:56 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
10:57 1,301.35 1,301.35 1,301.35 1,301.35 0.1K
11:01 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
11:04 1,305.00 1,305.00 1,305.00 1,305.00 0.4K
11:06 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
11:09 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
11:12 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:14 1,298.85 1,298.85 1,298.85 1,298.85 0.1K
11:19 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:21 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:23 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:25 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
11:27 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
11:28 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
11:29 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
11:43 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:47 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
11:48 1,299.60 1,299.60 1,299.60 1,299.60 0.1K
11:53 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:54 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
11:58 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
11:59 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
12:00 1,302.15 1,302.15 1,302.15 1,302.15 0.1K
12:08 1,302.00 1,302.00 1,302.00 1,302.00 0.1K
12:17 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
12:18 1,300.60 1,300.60 1,300.60 1,300.60 0.1K
12:30 1,302.50 1,302.50 1,300.60 1,300.60 0.0K
12:36 1,302.20 1,307.05 1,302.20 1,307.05 0.9K
12:37 1,310.00 1,310.15 1,305.95 1,305.95 0.6K
12:39 1,305.70 1,305.70 1,305.40 1,305.40 0.0K
12:53 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
12:54 1,299.30 1,299.30 1,299.30 1,299.30 0.1K
12:59 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
13:01 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
13:08 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
13:10 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
13:11 1,284.00 1,290.75 1,284.00 1,290.75 0.6K
13:12 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
13:16 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
13:17 1,287.75 1,287.75 1,284.00 1,284.00 0.1K
13:26 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
13:28 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
13:31 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
13:32 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:34 1,285.55 1,285.55 1,285.05 1,285.05 0.0K
13:35 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
13:36 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
13:39 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:52 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
14:00 1,291.45 1,291.45 1,291.45 1,291.45 0.1K
14:09 1,290.30 1,293.80 1,290.30 1,293.80 0.0K
14:14 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
14:19 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
14:24 1,305.50 1,305.50 1,305.50 1,305.50 0.2K
14:26 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
14:28 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:31 1,308.00 1,309.40 1,308.00 1,309.40 0.1K
14:32 1,309.80 1,309.80 1,306.45 1,306.45 0.0K
14:35 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
14:36 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
14:37 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
14:38 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
14:44 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
14:45 1,310.15 1,312.45 1,310.15 1,312.15 0.6K
14:46 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
14:47 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:48 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:49 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:51 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
14:53 1,309.10 1,309.10 1,300.00 1,300.55 0.4K
14:57 1,307.95 1,307.95 1,307.95 1,307.95 0.1K
15:00 1,310.90 1,310.90 1,310.90 1,310.90 0.1K
15:06 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:09 1,309.70 1,310.00 1,309.70 1,310.00 0.0K
15:10 1,304.80 1,304.80 1,304.80 1,304.80 0.1K
15:11 1,310.00 1,325.00 1,310.00 1,322.90 1.4K
15:12 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
15:13 1,322.60 1,325.00 1,322.60 1,323.95 0.0K
15:14 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
15:15 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
15:16 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
15:17 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
15:18 1,324.95 1,324.95 1,323.95 1,323.95 0.0K
15:19 1,323.95 1,323.95 1,322.00 1,322.00 0.0K
15:21 1,312.90 1,319.80 1,312.90 1,314.50 0.1K
15:23 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
15:24 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
15:26 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
15:27 1,320.00 1,320.00 1,300.00 1,300.00 1.6K
15:28 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
15:29 1,298.35 1,311.15 1,283.25 1,311.15 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible