Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
820.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,355.00 1,371.90 1,355.00 1,369.90 1.1K
09:16 1,365.00 1,365.00 1,359.00 1,361.05 0.3K
09:17 1,364.95 1,364.95 1,349.95 1,362.65 2.7K
09:18 1,362.60 1,363.00 1,362.00 1,362.00 0.2K
09:19 1,362.00 1,362.00 1,360.00 1,361.00 0.9K
09:20 1,361.00 1,361.00 1,360.00 1,361.00 0.2K
09:21 1,361.00 1,362.00 1,360.00 1,362.00 0.4K
09:22 1,362.00 1,364.00 1,362.00 1,364.00 0.4K
09:23 1,369.90 1,369.90 1,360.00 1,367.35 1.4K
09:24 1,361.35 1,368.65 1,361.35 1,368.30 0.0K
09:25 1,367.50 1,367.50 1,365.95 1,365.95 0.0K
09:26 1,365.95 1,365.95 1,363.00 1,363.00 0.0K
09:27 1,365.65 1,365.65 1,360.00 1,360.40 0.3K
09:28 1,360.20 1,364.70 1,358.65 1,364.70 1.1K
09:29 1,360.65 1,364.70 1,360.00 1,360.00 0.2K
09:30 1,360.00 1,364.05 1,360.00 1,364.05 0.1K
09:31 1,362.80 1,367.15 1,362.70 1,366.95 0.3K
09:32 1,364.00 1,365.00 1,360.35 1,360.35 0.1K
09:33 1,360.00 1,363.35 1,360.00 1,363.35 0.2K
09:34 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
09:35 1,360.00 1,360.50 1,360.00 1,360.50 0.6K
09:36 1,360.35 1,360.35 1,360.35 1,360.35 0.6K
09:37 1,363.00 1,363.00 1,361.15 1,361.15 0.0K
09:38 1,361.15 1,362.90 1,361.00 1,361.00 0.1K
09:39 1,360.00 1,361.05 1,360.00 1,361.05 0.3K
09:40 1,361.00 1,361.00 1,361.00 1,361.00 0.5K
09:41 1,361.00 1,361.00 1,361.00 1,361.00 0.1K
09:42 1,361.00 1,361.00 1,360.90 1,361.00 0.8K
09:43 1,361.00 1,362.00 1,361.00 1,361.00 0.9K
09:44 1,361.00 1,362.00 1,361.00 1,361.00 0.1K
09:45 1,361.00 1,361.00 1,346.45 1,346.45 0.1K
09:46 1,344.45 1,344.45 1,340.60 1,340.60 0.0K
09:47 1,342.00 1,343.00 1,342.00 1,343.00 0.1K
09:48 1,343.00 1,343.00 1,342.00 1,342.00 0.1K
09:49 1,340.05 1,340.65 1,330.25 1,330.25 0.3K
09:50 1,329.85 1,329.85 1,326.10 1,326.10 0.1K
09:51 1,326.00 1,335.45 1,326.00 1,335.45 0.1K
09:52 1,334.70 1,341.95 1,326.20 1,340.05 0.4K
09:53 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
09:54 1,332.00 1,339.85 1,332.00 1,332.45 0.0K
09:55 1,333.00 1,340.70 1,333.00 1,340.70 0.1K
09:56 1,340.25 1,340.25 1,331.55 1,331.55 0.0K
09:57 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
09:58 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
09:59 1,339.70 1,339.70 1,332.90 1,332.90 0.1K
10:00 1,339.45 1,339.45 1,333.25 1,333.25 0.0K
10:01 1,337.85 1,337.85 1,333.45 1,333.45 0.0K
10:02 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
10:03 1,330.30 1,330.30 1,330.30 1,330.30 0.1K
10:04 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
10:05 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
10:06 1,328.70 1,330.00 1,328.70 1,330.00 0.3K
10:07 1,329.60 1,330.00 1,329.60 1,330.00 0.1K
10:08 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
10:09 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
10:10 1,326.25 1,326.25 1,325.65 1,325.65 0.1K
10:11 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
10:12 1,325.40 1,325.40 1,325.40 1,325.40 0.1K
10:13 1,325.05 1,325.05 1,325.05 1,325.05 0.2K
10:14 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
10:15 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
10:16 1,325.05 1,325.05 1,325.05 1,325.05 0.1K
10:17 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
10:18 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
10:19 1,325.20 1,325.20 1,325.20 1,325.20 0.1K
10:21 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
10:22 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
10:23 1,325.05 1,325.05 1,325.05 1,325.05 0.3K
10:24 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
10:25 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
10:26 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
10:27 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
10:30 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:31 1,325.00 1,325.00 1,324.55 1,324.55 0.1K
10:33 1,323.70 1,323.70 1,323.45 1,323.45 0.0K
10:35 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
10:37 1,320.00 1,325.25 1,320.00 1,325.25 0.2K
10:38 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
10:39 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
10:41 1,327.00 1,331.90 1,327.00 1,331.90 0.2K
10:42 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
10:44 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
10:45 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
10:46 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
10:47 1,338.50 1,338.50 1,338.00 1,338.50 0.2K
10:48 1,338.50 1,344.50 1,338.50 1,344.50 0.4K
10:52 1,344.30 1,344.30 1,343.05 1,343.05 0.1K
10:53 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
10:54 1,344.25 1,344.25 1,344.25 1,344.25 0.1K
10:55 1,344.00 1,344.00 1,344.00 1,344.00 0.1K
10:56 1,344.00 1,344.00 1,344.00 1,344.00 0.1K
10:57 1,344.00 1,344.00 1,338.40 1,343.75 0.1K
10:59 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
11:00 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
11:01 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
11:04 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
11:07 1,342.45 1,342.45 1,342.45 1,342.45 0.1K
11:08 1,340.10 1,340.10 1,336.45 1,336.45 0.0K
11:09 1,336.10 1,336.10 1,335.45 1,335.45 0.1K
11:10 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
11:11 1,339.80 1,339.80 1,335.60 1,335.60 0.0K
11:12 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:13 1,337.15 1,339.80 1,337.15 1,339.80 0.0K
11:15 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
11:18 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
11:19 1,341.20 1,341.20 1,341.20 1,341.20 0.1K
11:20 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
11:21 1,335.05 1,337.80 1,335.05 1,337.80 0.2K
11:22 1,338.00 1,341.25 1,338.00 1,341.25 0.0K
11:23 1,358.50 1,358.50 1,317.80 1,317.80 2.3K
11:27 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
11:28 1,320.05 1,320.05 1,320.00 1,320.00 0.0K
11:29 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:30 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:32 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
11:33 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
11:34 1,320.00 1,320.00 1,320.00 1,320.00 0.2K
11:35 1,319.80 1,319.80 1,319.80 1,319.80 0.2K
11:37 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
11:38 1,319.80 1,319.80 1,318.00 1,318.00 0.0K
11:40 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
11:41 1,318.05 1,318.05 1,317.90 1,318.05 0.0K
11:42 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:43 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:44 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
11:45 1,322.20 1,322.20 1,318.40 1,318.40 0.0K
11:46 1,318.40 1,318.40 1,318.05 1,318.05 0.0K
11:47 1,316.55 1,316.55 1,316.00 1,316.00 0.3K
11:49 1,310.80 1,310.80 1,310.80 1,310.80 0.1K
11:50 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
11:51 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
11:53 1,310.35 1,310.35 1,306.00 1,306.00 0.0K
11:54 1,306.55 1,308.90 1,306.55 1,308.90 0.0K
11:56 1,306.00 1,309.05 1,306.00 1,309.05 0.3K
11:57 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
11:58 1,319.50 1,319.50 1,319.50 1,319.50 0.2K
11:59 1,311.50 1,311.65 1,311.50 1,311.65 0.0K
12:01 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
12:04 1,310.85 1,310.85 1,310.85 1,310.85 0.1K
12:05 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:06 1,310.40 1,310.40 1,310.30 1,310.30 0.0K
12:07 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
12:08 1,299.85 1,299.85 1,294.10 1,294.10 0.3K
12:09 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:10 1,293.95 1,293.95 1,288.50 1,288.50 0.2K
12:11 1,289.70 1,293.30 1,289.70 1,293.30 0.1K
12:12 1,294.00 1,295.00 1,293.00 1,293.30 0.3K
12:13 1,289.60 1,289.60 1,285.30 1,286.85 0.1K
12:14 1,285.00 1,285.00 1,272.00 1,278.70 0.2K
12:15 1,278.70 1,287.20 1,278.70 1,287.20 0.1K
12:16 1,293.90 1,293.90 1,285.70 1,285.70 0.0K
12:17 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
12:19 1,298.60 1,298.60 1,298.60 1,298.60 0.1K
12:21 1,289.00 1,295.25 1,289.00 1,295.25 0.0K
12:23 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
12:25 1,296.55 1,296.55 1,296.55 1,296.55 0.0K
12:28 1,296.55 1,296.55 1,296.55 1,296.55 0.0K
12:29 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
12:30 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:31 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:33 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
12:35 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
12:36 1,299.20 1,299.20 1,296.70 1,296.70 0.0K
12:40 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
12:44 1,297.95 1,300.00 1,296.60 1,296.60 0.4K
12:46 1,296.55 1,296.55 1,296.55 1,296.55 0.0K
12:48 1,296.55 1,296.55 1,294.05 1,294.05 0.0K
12:49 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
12:52 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
12:55 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
12:57 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:59 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:00 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
13:01 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
13:02 1,291.70 1,291.70 1,289.30 1,289.30 0.0K
13:04 1,291.80 1,291.80 1,291.75 1,291.75 0.0K
13:05 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
13:06 1,293.00 1,293.25 1,293.00 1,293.25 0.2K
13:09 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
13:12 1,291.00 1,291.00 1,291.00 1,291.00 0.1K
13:13 1,287.00 1,287.00 1,287.00 1,287.00 0.2K
13:14 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:15 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
13:21 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
13:22 1,293.15 1,293.95 1,293.15 1,293.95 0.0K
13:28 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
13:30 1,290.00 1,293.95 1,290.00 1,293.00 0.1K
13:31 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
13:34 1,293.95 1,293.95 1,293.95 1,293.95 0.1K
13:37 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
13:38 1,294.55 1,297.90 1,294.55 1,297.90 0.0K
13:42 1,298.00 1,299.00 1,298.00 1,299.00 0.0K
13:43 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
13:44 1,299.40 1,300.00 1,299.40 1,300.00 0.3K
13:45 1,299.85 1,299.85 1,299.85 1,299.85 0.0K
13:46 1,299.70 1,300.00 1,299.70 1,300.00 1.1K
13:47 1,298.00 1,298.00 1,291.00 1,292.15 0.0K
13:53 1,297.35 1,297.60 1,292.55 1,292.55 0.0K
13:54 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
13:56 1,300.00 1,300.00 1,300.00 1,300.00 0.8K
13:58 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
14:04 1,290.00 1,297.20 1,290.00 1,297.20 0.2K
14:05 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
14:08 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
14:09 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
14:13 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
14:17 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
14:18 1,286.55 1,286.55 1,286.55 1,286.55 0.1K
14:19 1,291.55 1,291.55 1,291.55 1,291.55 0.0K
14:21 1,292.45 1,292.45 1,292.45 1,292.45 0.1K
14:25 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
14:26 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
14:28 1,291.60 1,291.60 1,288.85 1,288.85 0.0K
14:29 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
14:30 1,288.00 1,288.00 1,285.00 1,285.00 0.1K
14:32 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
14:34 1,280.00 1,280.00 1,278.70 1,278.70 0.2K
14:35 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:36 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:39 1,283.50 1,283.50 1,283.25 1,283.25 0.0K
14:40 1,283.00 1,283.00 1,282.90 1,282.90 0.0K
14:41 1,282.90 1,282.90 1,276.05 1,276.05 0.0K
14:42 1,282.70 1,282.70 1,262.75 1,262.75 1.1K
14:43 1,262.75 1,262.75 1,262.75 1,262.75 0.1K
14:44 1,262.75 1,262.75 1,262.75 1,262.75 0.1K
14:45 1,262.75 1,262.75 1,262.75 1,262.75 0.1K
14:46 1,262.75 1,262.75 1,262.75 1,262.75 0.1K
14:47 1,262.80 1,281.90 1,262.80 1,270.00 0.1K
14:48 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
14:51 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:52 1,270.05 1,279.95 1,270.05 1,279.95 0.0K
14:53 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:54 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
14:55 1,278.35 1,278.35 1,270.95 1,270.95 0.0K
14:56 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
14:57 1,279.95 1,279.95 1,272.00 1,272.00 0.1K
14:59 1,264.45 1,264.45 1,264.45 1,264.45 0.2K
15:00 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
15:01 1,280.00 1,280.00 1,280.00 1,280.00 0.2K
15:02 1,280.00 1,281.90 1,280.00 1,281.90 0.1K
15:04 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
15:05 1,280.00 1,280.00 1,279.05 1,279.05 0.1K
15:06 1,280.00 1,280.00 1,280.00 1,280.00 0.3K
15:07 1,280.00 1,281.90 1,280.00 1,281.90 0.3K
15:09 1,281.90 1,281.90 1,280.10 1,280.10 0.0K
15:10 1,281.90 1,285.00 1,281.90 1,285.00 0.0K
15:11 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
15:14 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
15:16 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
15:18 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
15:19 1,288.80 1,290.00 1,288.80 1,290.00 0.2K
15:20 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:21 1,290.00 1,290.00 1,290.00 1,290.00 0.9K
15:22 1,290.00 1,299.00 1,290.00 1,299.00 0.8K
15:23 1,293.00 1,304.00 1,293.00 1,304.00 0.2K
15:24 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
15:25 1,303.00 1,303.00 1,294.25 1,295.00 0.6K
15:26 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
15:27 1,301.00 1,305.20 1,301.00 1,305.20 0.2K
15:28 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
15:29 1,305.25 1,305.25 1,290.20 1,290.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible