Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
820.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
09:18 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
09:19 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:21 1,300.45 1,300.45 1,299.00 1,299.00 0.0K
09:23 1,290.05 1,299.50 1,290.05 1,299.50 0.1K
09:25 1,299.45 1,301.50 1,299.45 1,301.50 0.1K
09:26 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:27 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:29 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
09:35 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
09:39 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
09:41 1,301.50 1,304.00 1,301.50 1,304.00 0.0K
09:42 1,304.15 1,307.00 1,304.15 1,307.00 0.1K
09:43 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
09:44 1,307.85 1,309.90 1,307.85 1,309.90 0.1K
09:46 1,304.25 1,309.70 1,304.25 1,309.70 0.1K
09:47 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
09:48 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:51 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
09:54 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
09:56 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:58 1,310.50 1,310.50 1,310.15 1,310.15 0.3K
10:00 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
10:03 1,314.60 1,319.90 1,314.60 1,319.90 0.0K
10:04 1,325.00 1,325.00 1,323.40 1,323.40 0.2K
10:05 1,327.90 1,329.00 1,327.90 1,329.00 0.2K
10:06 1,325.50 1,325.90 1,325.50 1,325.90 0.0K
10:07 1,328.85 1,329.00 1,328.50 1,329.00 0.1K
10:08 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
10:10 1,327.00 1,327.00 1,325.00 1,325.00 0.1K
10:11 1,325.00 1,325.00 1,311.20 1,311.20 0.8K
10:12 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
10:14 1,312.50 1,312.50 1,310.05 1,310.05 0.0K
10:15 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
10:16 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
10:20 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
10:21 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
10:23 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
10:26 1,313.95 1,313.95 1,313.95 1,313.95 0.1K
10:30 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:31 1,315.00 1,315.00 1,315.00 1,315.00 0.3K
10:35 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:36 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:37 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:38 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:39 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:40 1,313.95 1,314.60 1,313.95 1,314.60 0.1K
10:42 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
10:45 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
10:46 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
10:49 1,313.95 1,313.95 1,313.95 1,313.95 0.1K
10:51 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
10:52 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
10:54 1,311.80 1,314.50 1,311.80 1,314.50 0.0K
10:55 1,314.50 1,315.00 1,314.50 1,315.00 0.0K
10:56 1,314.50 1,314.50 1,314.50 1,314.50 0.1K
10:57 1,314.50 1,315.00 1,314.50 1,315.00 0.3K
10:58 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
11:02 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
11:03 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
11:05 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
11:11 1,310.05 1,314.65 1,310.05 1,314.65 0.0K
11:12 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
11:14 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
11:16 1,315.00 1,315.00 1,314.70 1,314.70 0.0K
11:20 1,314.70 1,314.70 1,312.00 1,312.00 0.0K
11:23 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
11:24 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
11:26 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
11:30 1,311.85 1,311.85 1,311.05 1,311.05 0.0K
11:34 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
11:39 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
11:42 1,306.30 1,306.30 1,306.10 1,306.10 0.0K
11:44 1,309.00 1,310.00 1,309.00 1,310.00 0.1K
11:46 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
11:48 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
11:49 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
11:51 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
11:52 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:58 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
12:00 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
12:01 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:02 1,315.00 1,315.00 1,315.00 1,315.00 0.5K
12:03 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
12:05 1,310.00 1,313.70 1,310.00 1,313.70 0.0K
12:06 1,310.05 1,310.05 1,310.00 1,310.00 0.1K
12:09 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
12:15 1,315.00 1,315.00 1,314.25 1,314.25 0.1K
12:18 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:19 1,311.80 1,337.90 1,311.80 1,337.90 0.8K
12:20 1,345.95 1,350.00 1,337.00 1,347.00 2.3K
12:21 1,347.00 1,355.00 1,347.00 1,355.00 5.3K
12:22 1,355.00 1,355.00 1,342.00 1,349.95 2.7K
12:23 1,348.95 1,349.50 1,348.00 1,348.00 0.3K
12:24 1,348.00 1,348.00 1,347.95 1,347.95 0.1K
12:25 1,344.00 1,344.00 1,343.95 1,344.00 0.4K
12:26 1,349.50 1,349.50 1,345.00 1,348.00 0.3K
12:27 1,348.00 1,349.50 1,345.00 1,349.50 0.4K
12:28 1,352.85 1,355.00 1,350.00 1,355.00 0.8K
12:29 1,355.00 1,355.00 1,348.00 1,348.00 3.4K
12:30 1,340.00 1,340.00 1,331.10 1,334.20 1.7K
12:31 1,334.20 1,339.85 1,334.20 1,339.85 0.6K
12:32 1,339.85 1,339.85 1,335.00 1,336.20 0.3K
12:33 1,336.20 1,336.20 1,336.20 1,336.20 0.1K
12:34 1,336.20 1,336.20 1,336.20 1,336.20 0.2K
12:35 1,336.20 1,336.20 1,333.95 1,334.00 0.5K
12:36 1,339.90 1,340.00 1,317.85 1,320.00 1.2K
12:37 1,333.95 1,333.95 1,312.50 1,312.50 0.1K
12:38 1,329.90 1,331.95 1,321.00 1,331.95 0.3K
12:39 1,321.15 1,333.95 1,321.15 1,333.95 0.1K
12:40 1,333.90 1,333.95 1,333.90 1,333.95 0.1K
12:41 1,333.90 1,333.95 1,333.90 1,333.90 0.4K
12:42 1,333.80 1,335.50 1,332.75 1,335.50 0.1K
12:43 1,337.95 1,339.80 1,325.45 1,325.45 0.3K
12:44 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:46 1,331.00 1,335.80 1,331.00 1,335.80 0.0K
12:47 1,335.80 1,339.80 1,335.80 1,339.80 0.3K
12:48 1,339.80 1,339.80 1,336.00 1,336.00 0.1K
12:49 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
12:50 1,330.00 1,339.65 1,330.00 1,339.65 0.2K
12:51 1,330.00 1,337.95 1,326.00 1,326.00 0.1K
12:52 1,337.50 1,337.50 1,337.40 1,337.40 0.3K
12:53 1,330.10 1,330.10 1,330.00 1,330.00 0.0K
12:54 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
12:55 1,330.00 1,339.00 1,300.00 1,300.00 2.1K
12:56 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
12:57 1,321.00 1,323.85 1,311.25 1,323.85 0.1K
12:58 1,301.00 1,319.45 1,301.00 1,319.45 0.2K
12:59 1,300.00 1,300.00 1,299.55 1,299.55 2.4K
13:00 1,291.15 1,292.00 1,291.15 1,292.00 0.2K
13:01 1,308.75 1,308.75 1,307.95 1,307.95 0.0K
13:02 1,308.85 1,308.85 1,305.00 1,305.00 0.1K
13:03 1,313.80 1,316.80 1,313.80 1,316.80 0.2K
13:04 1,316.55 1,316.55 1,311.90 1,313.80 0.1K
13:05 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
13:06 1,305.00 1,305.00 1,293.25 1,296.20 0.1K
13:07 1,301.95 1,305.70 1,301.95 1,305.70 0.1K
13:08 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
13:09 1,305.00 1,305.00 1,304.70 1,304.70 0.0K
13:10 1,296.20 1,296.20 1,293.25 1,293.25 0.3K
13:11 1,293.25 1,302.40 1,293.25 1,302.40 0.2K
13:12 1,293.25 1,302.10 1,293.25 1,302.10 0.0K
13:13 1,302.20 1,302.20 1,302.20 1,302.20 0.1K
13:14 1,300.00 1,300.00 1,296.00 1,296.00 0.1K
13:15 1,303.95 1,303.95 1,296.00 1,296.00 0.1K
13:17 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
13:18 1,300.00 1,300.00 1,296.20 1,300.00 0.2K
13:19 1,291.00 1,299.90 1,291.00 1,299.90 0.9K
13:20 1,299.90 1,300.00 1,299.90 1,300.00 0.3K
13:21 1,291.05 1,291.05 1,290.00 1,290.00 0.2K
13:22 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:23 1,297.95 1,297.95 1,297.95 1,297.95 0.1K
13:24 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:25 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
13:26 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
13:28 1,291.00 1,291.00 1,285.00 1,285.00 0.7K
13:29 1,293.00 1,293.00 1,282.15 1,282.15 0.2K
13:30 1,282.05 1,282.05 1,280.00 1,280.00 0.5K
13:32 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:33 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:34 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:36 1,273.00 1,283.95 1,273.00 1,283.95 0.3K
13:37 1,297.25 1,297.25 1,293.10 1,293.60 0.3K
13:38 1,293.90 1,293.90 1,293.90 1,293.90 0.3K
13:39 1,293.90 1,293.90 1,293.90 1,293.90 0.2K
13:40 1,293.90 1,293.90 1,293.90 1,293.90 0.1K
13:41 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
13:42 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
13:45 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:46 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:47 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
13:48 1,293.90 1,297.50 1,293.90 1,297.50 0.1K
13:49 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
13:50 1,299.00 1,299.00 1,294.00 1,294.00 0.1K
13:51 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
13:52 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
13:53 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
13:55 1,309.50 1,309.50 1,300.00 1,300.00 0.0K
13:56 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
13:57 1,299.95 1,299.95 1,299.95 1,299.95 0.1K
13:58 1,285.90 1,300.00 1,285.90 1,300.00 0.3K
13:59 1,299.95 1,300.00 1,299.95 1,300.00 0.1K
14:00 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
14:01 1,309.95 1,309.95 1,309.95 1,309.95 2.5K
14:02 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
14:03 1,309.50 1,309.95 1,309.50 1,309.95 0.4K
14:05 1,309.50 1,315.00 1,309.50 1,315.00 0.0K
14:06 1,315.00 1,317.90 1,315.00 1,317.90 0.1K
14:07 1,329.50 1,329.50 1,329.50 1,329.50 0.8K
14:08 1,329.40 1,329.40 1,329.40 1,329.40 0.1K
14:09 1,329.40 1,329.40 1,329.40 1,329.40 0.1K
14:10 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
14:11 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
14:12 1,320.00 1,321.60 1,320.00 1,321.60 0.1K
14:13 1,329.30 1,329.30 1,322.05 1,322.05 0.0K
14:14 1,328.90 1,328.90 1,328.90 1,328.90 0.1K
14:15 1,325.00 1,325.85 1,325.00 1,325.85 0.1K
14:16 1,328.70 1,328.70 1,328.70 1,328.70 0.1K
14:17 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
14:19 1,328.70 1,328.70 1,325.55 1,328.70 0.0K
14:20 1,325.25 1,329.00 1,325.25 1,329.00 0.0K
14:21 1,324.05 1,324.05 1,324.00 1,324.00 0.8K
14:22 1,320.00 1,327.20 1,320.00 1,324.00 0.1K
14:25 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:26 1,328.20 1,329.00 1,328.20 1,329.00 0.0K
14:27 1,338.30 1,338.30 1,337.45 1,337.45 0.5K
14:28 1,326.35 1,337.25 1,326.35 1,337.25 0.1K
14:29 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
14:30 1,334.95 1,335.00 1,334.95 1,335.00 0.1K
14:31 1,335.00 1,340.00 1,335.00 1,340.00 2.0K
14:32 1,339.00 1,339.00 1,335.25 1,335.25 0.0K
14:33 1,339.00 1,339.00 1,335.00 1,337.95 0.2K
14:34 1,339.00 1,339.00 1,330.05 1,338.00 0.2K
14:35 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
14:36 1,326.00 1,340.00 1,326.00 1,339.90 0.2K
14:37 1,325.70 1,337.85 1,325.70 1,337.85 0.1K
14:39 1,337.00 1,337.00 1,330.05 1,330.05 0.0K
14:40 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
14:42 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
14:43 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
14:44 1,336.00 1,336.90 1,336.00 1,336.90 0.0K
14:45 1,336.90 1,336.90 1,336.90 1,336.90 0.1K
14:48 1,332.05 1,332.05 1,332.05 1,332.05 0.1K
14:49 1,328.05 1,328.05 1,328.05 1,328.05 0.1K
14:50 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
14:51 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
14:54 1,336.30 1,336.30 1,326.05 1,326.05 0.1K
14:55 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
14:56 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
14:57 1,326.05 1,333.95 1,326.05 1,333.95 0.0K
14:58 1,322.90 1,331.55 1,322.90 1,331.55 0.1K
14:59 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
15:00 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
15:02 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
15:03 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
15:04 1,332.00 1,333.85 1,332.00 1,333.85 0.1K
15:06 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
15:07 1,321.75 1,331.90 1,321.75 1,331.90 0.0K
15:09 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
15:10 1,322.00 1,322.00 1,320.60 1,320.60 0.0K
15:11 1,322.05 1,330.00 1,322.05 1,330.00 0.3K
15:13 1,329.85 1,329.85 1,329.85 1,329.85 0.3K
15:14 1,329.85 1,329.85 1,329.85 1,329.85 0.2K
15:15 1,328.00 1,328.00 1,322.10 1,322.10 0.0K
15:16 1,329.85 1,329.85 1,329.85 1,329.85 0.1K
15:17 1,320.60 1,320.60 1,320.60 1,320.60 0.1K
15:18 1,320.60 1,329.00 1,320.60 1,325.00 0.1K
15:19 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
15:21 1,321.20 1,321.20 1,321.15 1,321.15 1.0K
15:22 1,321.15 1,321.15 1,321.15 1,321.15 0.1K
15:23 1,321.00 1,321.00 1,320.00 1,320.00 0.1K
15:24 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
15:25 1,325.00 1,325.00 1,325.00 1,325.00 0.8K
15:26 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
15:27 1,326.00 1,336.85 1,326.00 1,336.85 0.1K
15:28 1,330.00 1,336.85 1,329.95 1,329.95 0.3K
15:29 1,329.95 1,335.00 1,329.00 1,329.20 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible