Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
820.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 1,250.70 1,250.70 1,244.75 1,246.70 0.0K
09:18 1,244.80 1,244.80 1,241.15 1,241.15 0.0K
09:25 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
09:29 1,244.65 1,244.65 1,241.15 1,241.15 0.5K
09:30 1,240.20 1,240.20 1,240.20 1,240.20 0.5K
09:32 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
09:33 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
09:34 1,240.20 1,240.20 1,240.20 1,240.20 0.0K
09:36 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
09:37 1,260.00 1,260.00 1,253.35 1,253.35 0.5K
09:38 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:39 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
09:40 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
09:41 1,250.00 1,250.00 1,249.70 1,250.00 0.0K
09:42 1,249.70 1,249.70 1,249.70 1,249.70 0.1K
09:43 1,245.50 1,250.00 1,245.50 1,250.00 0.1K
09:44 1,253.35 1,253.35 1,253.35 1,253.35 0.2K
09:45 1,254.50 1,255.00 1,250.00 1,250.00 0.4K
09:46 1,242.05 1,242.05 1,242.05 1,242.05 0.1K
09:49 1,237.60 1,237.60 1,237.60 1,237.60 0.1K
09:50 1,233.10 1,233.10 1,233.10 1,233.10 0.1K
09:51 1,236.85 1,238.85 1,236.85 1,238.85 0.0K
09:53 1,238.90 1,238.90 1,237.95 1,237.95 0.0K
09:58 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
10:03 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
10:04 1,235.80 1,235.80 1,230.00 1,230.00 0.2K
10:05 1,228.90 1,230.00 1,228.90 1,230.00 0.0K
10:06 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:08 1,228.50 1,228.50 1,228.50 1,228.50 0.1K
10:09 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:13 1,213.90 1,213.90 1,213.90 1,213.90 0.3K
10:14 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
10:15 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
10:16 1,218.95 1,224.60 1,218.95 1,223.95 0.1K
10:17 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
10:18 1,225.15 1,225.15 1,225.15 1,225.15 0.1K
10:25 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
10:26 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
10:27 1,220.05 1,220.05 1,220.05 1,220.05 0.1K
10:29 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
10:32 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
10:40 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
10:41 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
10:42 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:44 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
10:45 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
10:46 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
10:47 1,224.60 1,224.60 1,221.00 1,221.00 0.0K
10:49 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
10:50 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
10:52 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:53 1,225.00 1,225.00 1,224.45 1,224.45 0.0K
10:56 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
10:57 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
11:00 1,225.00 1,230.85 1,225.00 1,230.85 0.0K
11:01 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
11:02 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:03 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
11:04 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
11:05 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
11:06 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
11:08 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
11:09 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
11:10 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
11:11 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:12 1,239.95 1,250.95 1,239.95 1,250.95 0.4K
11:14 1,244.65 1,244.65 1,244.65 1,244.65 0.0K
11:15 1,244.65 1,249.80 1,244.65 1,249.80 0.0K
11:16 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
11:18 1,260.00 1,262.40 1,260.00 1,260.00 0.5K
11:19 1,270.10 1,281.40 1,270.00 1,281.40 1.7K
11:20 1,280.00 1,290.00 1,280.00 1,290.00 1.8K
11:21 1,290.00 1,290.00 1,275.05 1,290.00 0.8K
11:22 1,276.55 1,285.05 1,276.55 1,285.05 0.1K
11:23 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
11:25 1,275.05 1,275.05 1,264.75 1,265.00 0.1K
11:26 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
11:27 1,259.60 1,260.00 1,259.60 1,260.00 0.3K
11:28 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
11:29 1,250.60 1,250.60 1,250.00 1,250.00 0.3K
11:30 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
11:31 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
11:32 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
11:34 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
11:38 1,254.10 1,254.10 1,254.10 1,254.10 0.1K
11:39 1,255.00 1,259.00 1,255.00 1,259.00 0.0K
11:42 1,259.00 1,265.00 1,259.00 1,265.00 0.0K
11:43 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
11:45 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:49 1,264.00 1,265.00 1,264.00 1,265.00 0.0K
11:50 1,265.00 1,265.00 1,264.00 1,264.00 0.0K
11:51 1,264.00 1,264.35 1,264.00 1,264.35 0.1K
11:52 1,260.30 1,260.30 1,260.00 1,260.00 0.0K
11:53 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:54 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
11:55 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
11:59 1,260.00 1,260.00 1,255.50 1,255.50 0.1K
12:00 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:02 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
12:03 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
12:04 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:05 1,267.40 1,268.00 1,267.40 1,268.00 0.0K
12:07 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
12:08 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:09 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
12:12 1,273.55 1,273.55 1,273.55 1,273.55 0.0K
12:13 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
12:14 1,274.95 1,274.95 1,268.00 1,268.00 0.1K
12:18 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
12:21 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
12:26 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
12:27 1,273.00 1,273.00 1,268.00 1,268.00 0.0K
12:28 1,274.95 1,274.95 1,274.95 1,274.95 0.1K
12:30 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
12:32 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
12:33 1,273.55 1,273.55 1,273.55 1,273.55 0.0K
12:37 1,272.05 1,275.00 1,272.05 1,275.00 0.0K
12:38 1,274.80 1,275.30 1,274.80 1,275.30 0.0K
12:40 1,277.40 1,277.40 1,275.10 1,277.00 0.0K
12:41 1,277.80 1,277.80 1,273.55 1,273.55 0.0K
12:42 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
12:44 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
12:47 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
12:50 1,271.75 1,275.00 1,271.75 1,275.00 0.2K
12:56 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
12:57 1,270.00 1,270.10 1,270.00 1,270.10 0.0K
12:59 1,270.00 1,270.50 1,270.00 1,270.00 0.1K
13:00 1,267.50 1,267.50 1,267.00 1,267.00 0.1K
13:02 1,267.50 1,267.50 1,267.50 1,267.50 0.1K
13:07 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
13:08 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:09 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
13:16 1,265.00 1,265.00 1,262.50 1,262.50 0.1K
13:22 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
13:23 1,267.95 1,268.00 1,267.95 1,268.00 0.0K
13:24 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
13:26 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
13:30 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:32 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
13:35 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
13:40 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
13:42 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
13:44 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
13:49 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:50 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
13:51 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
13:53 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
14:01 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
14:04 1,263.35 1,265.70 1,263.35 1,265.70 0.0K
14:06 1,264.00 1,264.80 1,264.00 1,264.80 0.0K
14:11 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
14:12 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
14:16 1,265.70 1,265.70 1,265.70 1,265.70 0.1K
14:17 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
14:20 1,266.00 1,266.00 1,265.70 1,265.70 0.0K
14:21 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
14:22 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
14:23 1,264.00 1,264.00 1,264.00 1,264.00 0.2K
14:24 1,267.00 1,267.00 1,264.30 1,264.30 0.0K
14:31 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
14:32 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
14:34 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
14:39 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
14:40 1,272.95 1,272.95 1,272.95 1,272.95 0.2K
14:41 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
14:42 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
14:43 1,273.00 1,273.00 1,272.90 1,272.90 0.1K
14:44 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
14:45 1,264.00 1,272.20 1,264.00 1,272.20 0.1K
14:47 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
14:48 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
14:49 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:52 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
14:56 1,268.50 1,268.50 1,264.55 1,264.55 0.0K
14:57 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
15:04 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
15:06 1,264.55 1,264.55 1,264.55 1,264.55 0.1K
15:10 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
15:11 1,273.00 1,273.00 1,268.55 1,268.55 0.1K
15:12 1,273.00 1,273.00 1,273.00 1,273.00 0.2K
15:14 1,262.00 1,262.00 1,262.00 1,262.00 0.5K
15:19 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
15:20 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
15:21 1,266.80 1,267.10 1,266.80 1,267.10 0.0K
15:23 1,270.05 1,274.50 1,262.00 1,274.50 0.4K
15:24 1,263.05 1,274.45 1,263.05 1,274.45 0.0K
15:25 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
15:26 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
15:27 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
15:28 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
15:29 1,274.50 1,275.00 1,267.30 1,267.30 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible