Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
820.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 1,268.00 1,268.00 1,267.50 1,267.50 0.2K
09:17 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
09:18 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
09:20 1,266.10 1,266.10 1,262.20 1,262.20 0.0K
09:21 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
09:22 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
09:26 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
09:27 1,261.00 1,262.00 1,261.00 1,262.00 0.1K
09:28 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
09:30 1,261.45 1,261.45 1,254.80 1,254.80 0.0K
09:31 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
09:32 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
09:33 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
09:36 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
09:37 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
09:43 1,261.95 1,261.95 1,261.90 1,261.90 0.0K
09:45 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
09:48 1,255.30 1,255.30 1,255.00 1,255.00 0.0K
09:49 1,255.00 1,255.00 1,254.80 1,254.80 0.0K
09:50 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
09:51 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
09:52 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:53 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:54 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:56 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
09:57 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
09:59 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
10:00 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
10:01 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:02 1,261.95 1,261.95 1,259.20 1,259.20 0.1K
10:03 1,259.20 1,259.20 1,256.55 1,256.55 0.0K
10:05 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
10:10 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
10:12 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
10:13 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
10:14 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
10:15 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
10:17 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
10:24 1,254.10 1,254.10 1,254.10 1,254.10 0.1K
10:28 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:31 1,253.00 1,253.00 1,252.60 1,252.60 0.2K
10:39 1,252.60 1,252.60 1,252.60 1,252.60 0.3K
10:41 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
10:44 1,252.65 1,252.65 1,252.60 1,252.60 0.0K
10:45 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:48 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
10:50 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
10:52 1,259.95 1,259.95 1,259.80 1,259.80 0.0K
10:54 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
10:56 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:57 1,257.00 1,260.00 1,257.00 1,260.00 0.0K
10:59 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
11:01 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
11:02 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
11:03 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:05 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:08 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
11:14 1,257.00 1,257.00 1,257.00 1,257.00 0.1K
11:16 1,253.85 1,253.85 1,253.85 1,253.85 0.0K
11:25 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
11:29 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
11:30 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
11:32 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
11:33 1,245.05 1,245.05 1,245.05 1,245.05 0.0K
11:34 1,245.05 1,245.05 1,245.05 1,245.05 0.0K
11:35 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
11:36 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
11:37 1,240.50 1,240.50 1,240.50 1,240.50 0.1K
11:39 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
11:43 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
11:44 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
11:48 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
11:50 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
11:51 1,241.65 1,241.65 1,241.65 1,241.65 0.1K
11:58 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
12:03 1,241.65 1,241.65 1,240.00 1,240.00 0.1K
12:04 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:09 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
12:10 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
12:12 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
12:15 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
12:18 1,240.55 1,240.55 1,240.55 1,240.55 0.0K
12:29 1,241.45 1,241.45 1,241.45 1,241.45 0.0K
12:31 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
12:32 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
12:33 1,241.05 1,241.05 1,240.50 1,240.50 0.1K
12:34 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
12:35 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:37 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
12:39 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
12:40 1,244.75 1,244.75 1,244.70 1,244.70 0.0K
12:43 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
12:50 1,244.25 1,244.35 1,244.25 1,244.35 0.0K
12:51 1,244.75 1,244.75 1,244.75 1,244.75 0.0K
12:54 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
12:55 1,244.85 1,244.85 1,244.85 1,244.85 0.0K
12:57 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:58 1,249.95 1,249.95 1,249.95 1,249.95 0.1K
13:00 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:03 1,249.75 1,249.75 1,249.75 1,249.75 0.0K
13:05 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
13:06 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
13:07 1,249.50 1,249.50 1,249.50 1,249.50 0.0K
13:14 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:22 1,249.55 1,249.55 1,249.55 1,249.55 0.0K
13:24 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
13:25 1,252.85 1,252.85 1,252.85 1,252.85 0.0K
13:31 1,252.95 1,258.45 1,252.95 1,258.45 0.0K
13:32 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
13:33 1,260.00 1,260.70 1,260.00 1,260.70 0.2K
13:34 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
13:35 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
13:36 1,260.00 1,261.50 1,260.00 1,261.50 0.0K
13:40 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
13:42 1,262.00 1,262.00 1,262.00 1,262.00 0.2K
13:50 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
13:54 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
13:55 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
13:58 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
14:01 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
14:05 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
14:07 1,261.95 1,261.95 1,260.05 1,260.05 0.0K
14:08 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
14:09 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
14:10 1,259.55 1,259.55 1,259.55 1,259.55 0.2K
14:12 1,259.00 1,259.00 1,259.00 1,259.00 0.1K
14:15 1,247.60 1,247.60 1,247.60 1,247.60 0.1K
14:22 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
14:24 1,252.05 1,252.05 1,252.05 1,252.05 0.0K
14:25 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
14:26 1,251.35 1,251.35 1,251.35 1,251.35 0.0K
14:30 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
14:34 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
14:37 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
14:40 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
14:41 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
14:42 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
14:46 1,256.25 1,256.25 1,256.25 1,256.25 0.0K
14:51 1,257.45 1,257.45 1,240.00 1,240.00 0.7K
14:52 1,236.00 1,240.00 1,236.00 1,240.00 0.0K
14:54 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
14:56 1,240.80 1,240.80 1,240.80 1,240.80 0.0K
14:57 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
14:58 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
15:00 1,245.15 1,245.25 1,245.15 1,245.25 0.0K
15:01 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
15:03 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
15:04 1,241.55 1,244.85 1,241.55 1,242.00 0.0K
15:06 1,241.00 1,241.00 1,241.00 1,241.00 0.1K
15:07 1,241.00 1,244.75 1,241.00 1,244.75 0.0K
15:08 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
15:09 1,241.00 1,241.00 1,241.00 1,241.00 0.4K
15:10 1,244.75 1,244.75 1,244.75 1,244.75 0.0K
15:11 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
15:12 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
15:13 1,241.50 1,246.00 1,241.50 1,246.00 0.0K
15:14 1,246.00 1,246.00 1,240.00 1,242.30 0.2K
15:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:18 1,255.00 1,255.00 1,240.00 1,240.00 0.1K
15:19 1,242.15 1,242.15 1,242.15 1,242.15 0.0K
15:21 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:22 1,244.10 1,244.10 1,244.10 1,244.10 0.1K
15:23 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
15:24 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:25 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:27 1,245.75 1,250.95 1,245.75 1,250.95 0.0K
15:28 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
15:29 1,245.95 1,245.95 1,242.80 1,242.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible