820.85
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 18:07 | 1,249.95 | 1,249.95 | 1,249.45 | 1,249.45 | 1.2K |
| 18:08 | 1,249.40 | 1,249.40 | 1,240.00 | 1,240.00 | 0.1K |
| 18:09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 18:10 | 1,239.95 | 1,239.95 | 1,239.95 | 1,239.95 | 0.0K |
| 18:12 | 1,239.95 | 1,240.00 | 1,239.00 | 1,239.00 | 0.3K |
| 18:13 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 0.3K |
| 18:14 | 1,259.95 | 1,259.95 | 1,240.00 | 1,240.00 | 0.2K |
| 18:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 18:16 | 1,240.00 | 1,257.65 | 1,240.00 | 1,257.65 | 0.1K |
| 18:17 | 1,254.95 | 1,254.95 | 1,253.90 | 1,253.90 | 0.1K |
| 18:18 | 1,254.00 | 1,254.00 | 1,253.90 | 1,253.90 | 0.1K |
| 18:19 | 1,254.00 | 1,255.00 | 1,241.00 | 1,241.00 | 0.1K |
| 18:20 | 1,254.95 | 1,254.95 | 1,241.15 | 1,254.75 | 0.0K |
| 18:21 | 1,241.40 | 1,254.55 | 1,241.40 | 1,250.70 | 0.1K |
| 18:22 | 1,242.15 | 1,250.55 | 1,242.15 | 1,250.55 | 0.0K |
| 18:23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 18:24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 18:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 18:26 | 1,246.35 | 1,246.35 | 1,246.35 | 1,246.35 | 0.0K |
| 18:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 18:28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 18:29 | 1,250.00 | 1,250.00 | 1,247.05 | 1,247.05 | 0.0K |
| 18:31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 18:32 | 1,250.00 | 1,250.00 | 1,248.20 | 1,248.20 | 0.0K |
| 18:33 | 1,248.25 | 1,250.00 | 1,248.25 | 1,250.00 | 0.1K |
| 18:34 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 18:35 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.1K |
| 18:36 | 1,250.00 | 1,250.00 | 1,249.05 | 1,249.05 | 0.1K |
| 18:37 | 1,249.05 | 1,250.00 | 1,249.05 | 1,250.00 | 0.1K |
| 18:39 | 1,250.00 | 1,250.00 | 1,249.95 | 1,249.95 | 0.4K |
| 18:42 | 1,260.00 | 1,262.00 | 1,255.65 | 1,262.00 | 0.1K |
| 18:43 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.3K |
| 18:44 | 1,260.00 | 1,260.00 | 1,259.95 | 1,259.95 | 0.1K |
| 18:45 | 1,251.05 | 1,260.00 | 1,251.05 | 1,260.00 | 0.1K |
| 18:46 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 18:47 | 1,260.00 | 1,260.00 | 1,252.05 | 1,252.05 | 0.1K |
| 18:48 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 18:50 | 1,255.05 | 1,260.00 | 1,255.05 | 1,260.00 | 0.0K |
| 18:51 | 1,260.00 | 1,260.00 | 1,255.35 | 1,260.00 | 0.1K |
| 18:52 | 1,260.00 | 1,263.50 | 1,260.00 | 1,263.50 | 0.1K |
| 18:53 | 1,265.05 | 1,267.00 | 1,265.05 | 1,267.00 | 0.1K |
| 18:55 | 1,270.00 | 1,270.00 | 1,261.00 | 1,261.00 | 0.0K |
| 18:56 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.1K |
| 18:57 | 1,270.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.2K |
| 18:58 | 1,270.00 | 1,270.00 | 1,261.00 | 1,261.00 | 0.2K |
| 18:59 | 1,268.00 | 1,268.00 | 1,258.10 | 1,258.10 | 0.3K |