Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
820.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 1,216.80 1,219.40 1,216.80 1,219.40 0.1K
09:19 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
09:21 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
09:22 1,235.00 1,235.00 1,210.40 1,210.40 0.4K
09:23 1,225.60 1,225.60 1,224.60 1,224.60 0.0K
09:24 1,232.95 1,232.95 1,232.95 1,232.95 0.2K
09:25 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
09:26 1,231.90 1,231.90 1,230.90 1,230.90 0.0K
09:28 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
09:30 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
09:32 1,225.00 1,225.00 1,223.30 1,223.30 0.3K
09:34 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
09:36 1,226.25 1,226.55 1,226.25 1,226.55 0.0K
09:38 1,220.05 1,220.05 1,220.00 1,220.00 0.3K
09:39 1,220.00 1,220.00 1,215.00 1,215.00 0.0K
09:41 1,216.95 1,219.40 1,216.95 1,219.40 0.1K
09:42 1,220.00 1,220.00 1,210.40 1,210.40 0.1K
09:43 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
09:45 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:46 1,209.45 1,210.00 1,209.45 1,210.00 0.0K
09:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:48 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
09:51 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
09:52 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
09:53 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
09:54 1,208.60 1,210.00 1,208.60 1,210.00 0.0K
09:55 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:57 1,210.00 1,216.65 1,210.00 1,216.65 0.3K
09:58 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
09:59 1,216.00 1,219.75 1,216.00 1,216.55 0.2K
10:00 1,216.55 1,216.55 1,216.00 1,216.00 0.2K
10:02 1,218.15 1,218.45 1,218.15 1,218.45 0.0K
10:03 1,218.45 1,218.45 1,216.00 1,216.00 0.0K
10:04 1,216.00 1,216.00 1,215.95 1,215.95 0.2K
10:09 1,215.15 1,215.15 1,213.65 1,213.65 0.0K
10:12 1,214.00 1,214.00 1,214.00 1,214.00 0.1K
10:17 1,214.05 1,214.05 1,211.00 1,211.00 0.0K
10:19 1,214.95 1,215.55 1,214.95 1,215.55 0.0K
10:21 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:22 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
10:24 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
10:25 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
10:26 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
10:27 1,216.50 1,216.50 1,216.50 1,216.50 0.4K
10:33 1,211.55 1,214.95 1,211.55 1,214.95 0.0K
10:34 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
10:38 1,210.00 1,210.00 1,200.00 1,200.00 0.5K
10:39 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
10:44 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
10:45 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
10:50 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
10:51 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:52 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
10:53 1,199.95 1,199.95 1,199.95 1,199.95 0.1K
10:56 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:58 1,200.00 1,203.30 1,200.00 1,203.30 0.1K
10:59 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
11:00 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
11:06 1,213.00 1,213.00 1,213.00 1,213.00 0.4K
11:09 1,212.90 1,213.00 1,212.90 1,213.00 0.1K
11:10 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
11:12 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
11:16 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
11:18 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
11:19 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
11:20 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
11:21 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
11:22 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:23 1,224.00 1,224.00 1,220.75 1,220.75 0.0K
11:25 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:31 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
11:36 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
11:41 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
11:45 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
11:47 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
11:48 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:49 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:50 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:52 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
11:53 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
12:02 1,218.10 1,224.00 1,218.00 1,224.00 0.2K
12:05 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
12:08 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
12:09 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
12:10 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
12:15 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:18 1,214.55 1,214.55 1,214.55 1,214.55 0.0K
12:20 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:21 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
12:22 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:24 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
12:26 1,219.50 1,219.50 1,219.50 1,219.50 0.1K
12:27 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
12:28 1,219.60 1,219.60 1,219.60 1,219.60 0.1K
12:29 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
12:30 1,219.55 1,219.55 1,219.00 1,219.00 0.1K
12:31 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
12:36 1,206.10 1,206.10 1,206.10 1,206.10 0.1K
12:41 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
12:42 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
12:43 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
12:50 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
12:54 1,212.85 1,212.85 1,212.85 1,212.85 0.1K
13:07 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:10 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
13:12 1,220.70 1,220.70 1,220.70 1,220.70 0.1K
13:16 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
13:20 1,212.90 1,212.90 1,212.90 1,212.90 0.1K
13:29 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
13:30 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
13:31 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
13:32 1,225.00 1,229.95 1,225.00 1,229.95 0.6K
13:33 1,229.95 1,229.95 1,229.95 1,229.95 0.1K
13:37 1,229.50 1,229.50 1,229.50 1,229.50 0.2K
13:42 1,229.95 1,229.95 1,229.80 1,229.80 0.1K
13:49 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
13:50 1,227.20 1,230.00 1,227.20 1,230.00 0.5K
13:52 1,244.90 1,244.90 1,244.90 1,244.90 0.4K
13:53 1,245.00 1,255.75 1,245.00 1,255.75 0.2K
13:54 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
13:55 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
13:56 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
13:57 1,255.50 1,255.50 1,255.50 1,255.50 0.0K
13:58 1,255.50 1,255.50 1,255.50 1,255.50 0.1K
13:59 1,251.75 1,251.75 1,250.00 1,250.00 0.1K
14:00 1,251.10 1,255.50 1,251.10 1,255.40 0.1K
14:02 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
14:04 1,252.05 1,252.05 1,252.05 1,252.05 0.0K
14:05 1,254.00 1,254.00 1,252.00 1,252.00 0.0K
14:07 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
14:08 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
14:09 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
14:10 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:11 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:13 1,252.00 1,254.00 1,252.00 1,254.00 0.0K
14:15 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
14:21 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
14:22 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
14:23 1,250.00 1,251.75 1,250.00 1,251.75 0.0K
14:24 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
14:25 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:26 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:30 1,251.50 1,251.50 1,247.35 1,247.35 0.0K
14:31 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
14:32 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
14:38 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
14:40 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
14:41 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:44 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
14:45 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
14:46 1,238.05 1,238.05 1,215.05 1,215.05 0.4K
14:49 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
14:50 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
14:51 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
14:53 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
15:01 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
15:02 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:03 1,220.70 1,220.70 1,220.70 1,220.70 0.3K
15:04 1,231.10 1,231.10 1,231.10 1,231.10 0.1K
15:05 1,226.95 1,226.95 1,220.00 1,220.00 0.0K
15:08 1,220.00 1,224.55 1,220.00 1,224.55 0.0K
15:09 1,225.00 1,225.90 1,225.00 1,225.90 0.1K
15:10 1,226.00 1,226.00 1,223.10 1,223.10 0.1K
15:11 1,223.30 1,224.60 1,223.30 1,224.60 0.1K
15:12 1,226.25 1,226.25 1,226.25 1,226.25 0.1K
15:13 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:14 1,230.00 1,230.00 1,227.00 1,227.00 0.0K
15:17 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:18 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:19 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:21 1,230.05 1,230.05 1,230.00 1,230.00 0.1K
15:22 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:25 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
15:26 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
15:27 1,221.00 1,224.95 1,221.00 1,224.95 0.0K
15:28 1,224.95 1,224.95 1,221.00 1,221.00 0.0K
15:29 1,221.00 1,251.75 1,221.00 1,225.25 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible