Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Inde →
820.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,200.65 1,219.95 1,200.65 1,216.50 0.4K
09:16 1,215.25 1,215.25 1,184.00 1,184.00 0.2K
09:18 1,181.15 1,181.15 1,176.25 1,176.25 0.0K
09:19 1,177.05 1,177.05 1,177.05 1,177.05 0.0K
09:20 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
09:21 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
09:22 1,180.00 1,184.00 1,179.95 1,184.00 0.1K
09:23 1,183.85 1,184.00 1,183.50 1,183.50 0.1K
09:24 1,183.40 1,183.40 1,178.00 1,178.00 0.1K
09:25 1,183.95 1,184.00 1,180.00 1,184.00 0.3K
09:26 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
09:29 1,203.25 1,203.25 1,202.95 1,202.95 0.0K
09:30 1,202.95 1,202.95 1,190.00 1,190.00 0.3K
09:31 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
09:32 1,202.00 1,202.00 1,195.85 1,195.85 0.0K
09:34 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
09:35 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
09:36 1,192.45 1,192.45 1,192.45 1,192.45 0.0K
09:37 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
09:38 1,213.45 1,213.45 1,213.40 1,213.40 0.0K
09:39 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
09:41 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
09:43 1,209.45 1,209.45 1,209.45 1,209.45 0.1K
09:44 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
09:48 1,208.95 1,210.00 1,208.95 1,210.00 0.1K
09:49 1,214.00 1,214.00 1,214.00 1,214.00 0.1K
09:50 1,220.50 1,220.50 1,218.50 1,218.50 0.3K
09:51 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
09:52 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
09:53 1,220.25 1,220.25 1,215.10 1,215.10 0.0K
09:55 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:56 1,223.95 1,225.00 1,223.95 1,225.00 0.1K
09:57 1,223.75 1,223.75 1,223.70 1,223.70 0.0K
09:58 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
10:02 1,222.90 1,222.90 1,222.45 1,222.45 0.0K
10:03 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
10:04 1,212.05 1,220.25 1,212.05 1,220.25 0.1K
10:06 1,219.95 1,222.05 1,218.95 1,222.05 0.0K
10:08 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
10:09 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
10:10 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
10:12 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
10:14 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
10:18 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
10:30 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
10:31 1,225.00 1,225.00 1,225.00 1,225.00 0.3K
10:32 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
10:33 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
10:34 1,224.35 1,224.35 1,224.15 1,224.15 0.0K
10:35 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
10:37 1,218.00 1,218.35 1,218.00 1,218.35 0.0K
10:39 1,218.35 1,218.35 1,218.20 1,218.20 0.0K
10:40 1,218.35 1,222.10 1,218.35 1,222.10 0.0K
10:41 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
10:42 1,218.00 1,222.45 1,218.00 1,222.45 0.0K
10:44 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
10:45 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
10:49 1,223.70 1,224.00 1,223.70 1,224.00 0.1K
10:52 1,223.95 1,223.95 1,223.60 1,223.60 0.0K
10:54 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
10:55 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
10:57 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
11:00 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
11:02 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
11:06 1,223.55 1,223.55 1,223.00 1,223.00 0.0K
11:12 1,222.85 1,222.85 1,222.85 1,222.85 0.0K
11:15 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
11:24 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
11:30 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
11:41 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
11:44 1,224.00 1,224.65 1,224.00 1,224.65 0.0K
11:46 1,220.00 1,223.95 1,220.00 1,223.95 0.0K
11:49 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
11:50 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
11:53 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:55 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:57 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:00 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:01 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:03 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:04 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
12:12 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
12:22 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
12:24 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
12:25 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
12:28 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
12:29 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
12:31 1,224.60 1,224.90 1,224.60 1,224.90 0.1K
12:36 1,224.50 1,225.00 1,224.50 1,225.00 0.3K
12:40 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:41 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:43 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:45 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:48 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:56 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
12:57 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:58 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:00 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:01 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
13:04 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:08 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:12 1,221.50 1,221.55 1,221.50 1,221.55 0.1K
13:13 1,229.60 1,234.00 1,229.60 1,234.00 0.1K
13:14 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
13:18 1,220.10 1,220.10 1,220.10 1,220.10 0.1K
13:20 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
13:21 1,224.00 1,224.00 1,220.25 1,220.25 0.0K
13:25 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
13:26 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
13:30 1,226.55 1,226.55 1,226.15 1,226.15 0.0K
13:33 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
13:35 1,232.90 1,232.90 1,223.05 1,223.05 0.1K
13:40 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:41 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:42 1,234.90 1,234.90 1,234.90 1,234.90 0.1K
13:43 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
13:47 1,234.90 1,240.00 1,234.90 1,240.00 0.2K
13:48 1,240.00 1,241.90 1,227.75 1,241.90 0.1K
13:50 1,247.90 1,247.90 1,247.90 1,247.90 0.2K
13:51 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:52 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:54 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:56 1,247.90 1,249.00 1,247.90 1,249.00 0.1K
13:57 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
13:59 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:00 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
14:01 1,227.10 1,247.70 1,227.10 1,247.70 0.7K
14:02 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
14:03 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:05 1,239.20 1,239.95 1,239.20 1,239.95 0.1K
14:08 1,228.80 1,228.80 1,228.80 1,228.80 0.2K
14:09 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
14:11 1,222.15 1,224.95 1,222.15 1,224.95 0.0K
14:12 1,222.10 1,222.10 1,220.00 1,220.00 0.3K
14:13 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
14:14 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
14:15 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
14:19 1,226.90 1,226.90 1,226.90 1,226.90 0.1K
14:21 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
14:23 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
14:25 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
14:29 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
14:30 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
14:33 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
14:34 1,203.10 1,216.45 1,203.10 1,216.45 0.5K
14:36 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
14:38 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
14:39 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
14:48 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
14:50 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
14:58 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
15:00 1,206.05 1,206.05 1,206.05 1,206.05 0.1K
15:04 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
15:05 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
15:07 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
15:08 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:09 1,217.75 1,217.75 1,210.65 1,210.65 0.0K
15:11 1,210.10 1,212.95 1,210.10 1,212.95 0.1K
15:17 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
15:18 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:21 1,210.00 1,210.00 1,206.00 1,206.00 0.1K
15:22 1,205.00 1,218.75 1,205.00 1,205.05 0.1K
15:23 1,213.90 1,219.90 1,213.90 1,219.90 0.1K
15:25 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
15:26 1,206.05 1,218.50 1,206.05 1,218.50 0.0K
15:27 1,200.95 1,200.95 1,200.95 1,200.95 0.1K
15:29 1,202.60 1,210.40 1,202.60 1,210.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible