7.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-27 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-17 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-13 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-12 | 5.65 | 5.85 | 5.65 | 5.85 | 0.0M |
| 2024-12-11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-12-09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-12-06 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-05 | 5.80 | 5.85 | 5.80 | 5.85 | 0.0M |
| 2024-12-02 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2024-11-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-19 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-11-14 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-11-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-11-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-11-08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-11-07 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-11-05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-11-04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-10-31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-30 | 5.80 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2024-10-28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-10-25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-10-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-23 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2024-10-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-10-15 | 5.60 | 5.85 | 5.60 | 5.85 | 0.0M |
| 2024-10-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-07 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-10-03 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-02 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-01 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-09-30 | 6.00 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2024-09-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-26 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2024-09-20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-09-19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-09-18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-09-17 | 5.90 | 5.90 | 5.85 | 5.85 | 0.0M |
| 2024-09-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-09-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-11 | 6.00 | 6.00 | 5.85 | 5.85 | 0.0M |
| 2024-09-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-09-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-03 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2024-09-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-28 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-08-27 | 6.00 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2024-08-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-08-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-08-02 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-08-01 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-30 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-29 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-26 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-25 | 6.55 | 6.55 | 6.30 | 6.30 | 0.0M |
| 2024-07-24 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-07-23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-07-22 | 7.00 | 7.00 | 6.95 | 6.95 | 0.0M |
| 2024-07-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-07-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-09 | 6.50 | 6.50 | 6.15 | 6.15 | 0.0M |
| 2024-07-08 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-05 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-07-04 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-07-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-28 | 6.50 | 6.50 | 5.90 | 5.90 | 0.0M |
| 2024-06-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-06-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-06-25 | 5.95 | 5.95 | 5.75 | 5.75 | 0.0M |
| 2024-06-24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-06-21 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-06-20 | 6.05 | 6.05 | 5.70 | 5.70 | 0.0M |
| 2024-06-19 | 6.24 | 6.24 | 6.05 | 6.05 | 0.0M |
| 2024-06-18 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2024-06-17 | 6.50 | 6.50 | 5.70 | 5.70 | 0.0M |
| 2024-06-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-13 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-06-12 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-06-11 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-06-10 | 5.96 | 6.00 | 5.96 | 6.00 | 0.0M |
| 2024-06-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-06-06 | 5.40 | 5.46 | 5.40 | 5.46 | 0.0M |
| 2024-06-05 | 5.30 | 5.40 | 5.30 | 5.40 | 0.0M |
| 2024-06-04 | 5.16 | 5.20 | 5.16 | 5.20 | 0.0M |
| 2024-06-03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-28 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2024-05-27 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-05-24 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-05-23 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-22 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-05-21 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-05-20 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-14 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-10 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-07 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-06 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-05-03 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-29 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-24 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-23 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-17 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-04-02 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-28 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-27 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-22 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-20 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-18 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-13 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-12 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-11 | 4.80 | 4.85 | 4.80 | 4.85 | 0.0M |
| 2024-03-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-06 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2024-03-05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |